WILLAMETTE VALLEY VINEYARDS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.36 USD | +1.40% |
|
+5.06% | -18.62% |
| 05-13 | Earnings Flash (WVVI) WILLAMETTE VALLEY VINEYARDS Posts Q1 Revenue $8.8M | MT |
| 05-13 | Willamette Valley Vineyards, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.37 $ | 4.27 $ | 4.3 $ | 4.3 $ | 4.36 $ |
| Volume | 9 288 | 307 | 1 941 | 2 878 | 446 |
| Change | +5.30% | -2.29% | +0.70% | 0.00% | +1.40% |
| Opening | 4.22 | 4.27 | 4.15 | 4.20 | 4.21 |
| High | 4.38 | 4.27 | 4.35 | 4.30 | 4.36 |
| Low | 4.22 | 4.27 | 4.15 | 4.20 | 4.21 |
Performance
| 1 day | +1.40% | ||
| 1 week | +5.06% | ||
| Current month | +4.66% | ||
| 1 month | -1.13% | ||
| 3 months | -16.19% | ||
| 6 months | -18.66% | ||
| Current year | -18.62% | ||
| 1 year | -26.72% | ||
| 3 years | -68.27% | ||
| 5 years | -39.13% | ||
| 10 years | -26.10% |
Volumes
marketsDaily volume
446
Estimated daily volume
1 907
Avg. Volume 20 sessions
6 114
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
26 657.04
Record volume 1
25 466 100
Record volume 2
926 448
Record volume 3
376 342
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
21 347 474
Net sales (USD)
39 136 114
Number of employees
285
Sales / Employee (USD)
137 320
Free-Float
77.35 %
Free-Float capitalization (USD)
16 511 552
Average Daily Capital Traded
0.12%
Highs and lows
1 week
4.15
4.38
1 month
4.004.95
Current year
4.005.40
1 year
4.006.59
3 years
4.0017.43
5 years
4.0017.43
10 years
4.0017.43
Indicators
Moving average 5 days
4.28
Moving average 20 days
4.35
Moving average 50 days
4.68
Moving average 100 days
4.94
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
+7.32%
Price spread / (MMA100)
+13.40%
STIM
RSI 9 days
49.51
RSI 14 days
46.09
Sector Comparison - Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.40% | +5.06% | -18.62% | -26.72% | 21.35M | ||
| -0.39% | -1.25% | +4.60% | -19.74% | 1.89B | ||
| -0.06% | -0.24% | -17.16% | -41.25% | 1.2B | ||
| -2.06% | -5.21% | +15.65% | +30.30% | 983M | ||
| -2.13% | +1.88% | -24.05% | -21.65% | 949M | ||
| +1.03% | +2.68% | +15.60% | +15.29% | 858M | ||
| +0.82% | +1.66% | +1.24% | -12.19% | 782M | ||
| +0.96% | -0.05% | -0.40% | +15.95% | 502M | ||
| -0.11% | -1.72% | -16.70% | +30.62% | 420M | ||
| +0.21% | -0.21% | +14.39% | +17.25% | 337M | ||
| -2.02% | -5.66% | -18.00% | -44.71% | 330M | ||
| +3.54% | +6.95% | -3.15% | +15.61% | 251M | ||
| 0.00% | 0.00% | 0.00% | +1.00% | 245M | ||
| +2.99% | +5.08% | +9.06% | -9.61% | 206M | ||
| +1.45% | -.--% | -.--% | -.--% | 189M | ||
| -0.87% | -1.38% | -3.22% | +14.66% | 185M | ||
| Average | +0.31% | +1.58% | -2.55% | -2.20% | ||
| Weighted average by Cap. | -0.18% | +0.95% | -1.41% | -6.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09117febf.SHbKbcxXmsCdCXbgJGjfLbSDu37QqC3IM9Zc-K0HHco.IxyFB6ET3pasMS6SFAe4dffJ-BWf50CrepMOiJRtfJwxR7oYqiSo8c1EIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:51:37 | 4.36 | 100 | 376 |
| 14:51:37 | 4.36 | 100 | 276 |
Monthly variations
Annual change
| 2024 | -19.74% | ||
| 2023 | -10.22% | ||
| 2022 | -31.10% | ||
| 2021 | +35.95% | ||
| 2020 | -8.08% | ||
| 2019 | +0.58% | ||
| 2018 | -16.49% | ||
| 2017 | +3.01% | ||
| 2016 | +13.14% | ||
| 2015 | +22.07% | ||
| 2014 | -7.79% | ||
| 2013 | +70.46% | ||
| 2012 | +23.00% | ||
| 2011 | -14.53% | ||
| 2010 | +0.29% | ||
| 2009 | +17.45% | ||
| 2008 | -53.80% | ||
| 2007 | -5.43% | ||
| 2006 | +39.18% | ||
| 2005 | +63.88% | ||
| 2004 | +41.04% | ||
| 2003 | +41.33% | ||
| 2002 | -11.76% | ||
| 2001 | +15.74% | ||
| 2000 | -26.56% | ||
| 1999 | +3.23% | ||
| 1998 | +34.78% | ||
| 1997 | -47.73% | ||
| 1996 | 0.00% | ||
| 1995 | -45.00% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- WVVI Stock
- Quotes Willamette Valley Vineyards, Inc.
