End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
102.6 CNY | +6.12% | +8.58% | -3.82% |
Quotes 5-day view
End-of-day quote Shanghai S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 93.28 ¥ | 92.8 ¥ | 93.88 ¥ | 96.71 ¥ | 102.63 ¥ |
Volume | 5 105 025 | 6 179 939 | 6 517 983 | 8 876 585 | 15 761 900 |
Change | -1.31% | -0.51% | +1.16% | +3.01% | +6.12% |
Opening | 94.50 | 93.33 | 92.80 | 93.03 | 101.80 |
High | 95.33 | 93.97 | 94.50 | 96.71 | 102.86 |
Low | 92.14 | 91.42 | 91.56 | 93.03 | 100.20 |
Performance
1 day | +6.12% | ||
1 week | +8.58% | ||
Current month | +4.29% | ||
1 month | +4.29% | ||
3 months | +15.13% | ||
6 months | +0.13% | ||
Current year | -3.82% | ||
1 year | +12.47% | ||
3 years | -54.56% | ||
5 years | +160.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Semiconductors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.12% | +8.58% | -3.82% | +12.47% | 16B | ||
+0.03% | +10.36% | +77.21% | +216.25% | 2,159B | ||
-0.41% | +9.32% | +19.92% | +113.67% | 623B | ||
+1.66% | +7.14% | +34.06% | +58.37% | 622B | ||
+1.78% | +7.78% | +8.68% | +79.25% | 254B | ||
+2.14% | +5.63% | +16.99% | +44.86% | 185B | ||
+1.02% | +9.70% | +5.18% | +7.23% | 162B | ||
-1.63% | -8.86% | -37.59% | +0.97% | 136B | ||
-0.42% | +4.80% | +34.01% | +77.69% | 127B | ||
+1.27% | +10.88% | +37.39% | - | 105B | ||
+0.96% | +9.44% | +2.69% | +13.35% | 100B | ||
-1.07% | +2.51% | +24.31% | +96.54% | 88.89B | ||
+1.83% | +13.02% | +7.60% | +50.93% | 62.15B | ||
-1.25% | +9.34% | +13.99% | +74.14% | 60.29B | ||
-0.45% | +11.55% | +3.33% | +27.66% | 50.58B | ||
-0.70% | +10.05% | -13.23% | -0.32% | 45.81B | ||
Average | +0.82% | +7.58% | +14.42% | +58.20% | ||
Weighted average by Cap. | +0.35% | +8.44% | +44.38% | +134.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.82% | ||
2023 | +38.42% | ||
2022 | -66.51% | ||
2021 | +34.47% | ||
2020 | +61.16% | ||
2019 | +387.92% | ||
2018 | -29.64% | ||
2017 | +313.16% |
- Stock Market
- Equities
- 603501 Stock
- Quotes Will Semiconductor Co., Ltd.