Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.02 CAD | 0.00% | -13.56% | -6.42% |
02-09 | WildBrain Swings to Profit in Fiscal Q2, Revenue Drops; Down 6.4% | MT |
02-09 | Transcript : WildBrain Ltd., Q2 2024 Earnings Call, Feb 09, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 1.16 $ | 1.06 $ | 1.02 $ | 1.02 $ |
Volume | 22 925 | 133 034 | 242 863 | 26 611 |
Change | 0.00% | -8.62% | -3.77% | 0.00% |
Opening | 1.13 | 1.15 | 1.03 | 1.06 |
High | 1.17 | 1.15 | 1.06 | 1.08 |
Low | 1.13 | 1.05 | 0.99 | 1.02 |
Performance
1 week | -13.56% | ||
Current month | -8.11% | ||
1 month | -8.11% | ||
3 months | -21.54% | ||
6 months | -27.66% | ||
Current year | -6.42% | ||
1 year | -50.00% | ||
3 years | -63.57% | ||
5 years | -46.32% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Entertainment Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -13.56% | -6.42% | -50.00% | 154M | ||
-1.45% | -0.97% | +8.49% | +0.25% | 17.96B | ||
+1.30% | -0.73% | -8.30% | +7.71% | 17B | ||
+0.58% | +1.32% | +18.61% | - | 7.79B | ||
+0.27% | -1.19% | +2.89% | -6.38% | 6.8B | ||
-0.87% | 0.00% | -31.09% | -3.23% | 3.44B | ||
+2.83% | +5.99% | -3.46% | -11.79% | 3.37B | ||
-0.20% | +1.23% | +24.75% | +169.95% | 2.89B | ||
+1.82% | +2.68% | +4.84% | -21.98% | 2.8B | ||
0.00% | 0.00% | -3.33% | -28.04% | 2.17B | ||
-5.70% | -0.32% | +4.90% | +9.53% | 1.48B | ||
+0.40% | +0.54% | -8.26% | +1.86% | 1.47B | ||
+0.73% | -3.33% | +17.96% | +42.36% | 1.41B | ||
+3.81% | +9.00% | +14.04% | +8.82% | 1.44B | ||
+7.42% | +24.33% | -3.47% | -36.59% | 1.32B | ||
-0.41% | -0.41% | +13.72% | -18.47% | 899M | ||
Average | +0.65% | +1.80% | +2.87% | +4.27% | ||
Weighted average by Cap. | +0.29% | +0.64% | +2.53% | +6.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:59:59 | 1.02 | 100 | 26,500 |
20:59:59 | 1.02 | 100 | 26,400 |
20:59:59 | 1.02 | 100 | 26,300 |
20:59:59 | 1.02 | 300 | 26,200 |
19:19:04 | 1.02 | 100 | 25,900 |
19:19:04 | 1.03 | 100 | 25,800 |
18:51:38 | 1.03 | 100 | 25,700 |
18:43:52 | 1.04 | 100 | 25,600 |
18:43:52 | 1.04 | 100 | 25,500 |
18:31:56 | 1.04 | 100 | 25,400 |
Monthly variations
Annual change
2024 | -6.42% | ||
2023 | -65.06% | ||
2022 | -9.30% | ||
2021 | +92.18% | ||
2020 | +14.01% | ||
2019 | -29.91% | ||
2018 | -33.13% |
- Stock Market
- Equities
- WILD Stock
- Quotes WildBrain Ltd.