|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.140 THB | -0.87% |
|
0.00% | +31.03% |
Quotes 5-day view: WIIK
End-of-day quote Thailand S.E.| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.150 | THB 1.150 | THB 1.150 | THB 1.150 | THB 1.140 |
| Volume | 1,717,000 | 889,259 | 1,299,267 | 563,313 | 1,007,500 |
| Change | +0.88% | 0.00% | 0.00% | 0.00% | -0.87% |
| Opening | THB 1.130 | THB 1.160 | THB 1.160 | THB 1.160 | THB 1.150 |
| High | THB 1.180 | THB 1.170 | THB 1.160 | THB 1.160 | THB 1.150 |
| Low | THB 1.130 | THB 1.140 | THB 1.130 | THB 1.130 | THB 1.130 |
Performance
| 1 day | -0.87% | ||
| Current month | +10.68% | ||
| 1 month | +10.68% | ||
| 3 months | +31.03% | ||
| 6 months | +35.71% | ||
| Current year | +31.03% | ||
| 1 year | +29.55% | ||
| 3 years | -25.49% | ||
| 5 years | -53.28% | ||
| 10 years | -54.14% |
Volumes
marketsDaily volume
1,007,500
Avg. Volume 20 sessions
2,035,922
Avg. Volume 20 sessions THB
2,320,951.08
Avg. Volume 20 sessions USD
68,890.47
Record volume 1
244,926,476
Record volume 2
215,039,877
Record volume 3
206,425,798
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
954,959,147
Market Cap (USD)
28,374,113
Net sales ()
1,397,208,558
Net sales (USD)
41,514,397
Free-Float
80.11 %
Free-Float capitalization (THB)
765,033,192
Free-Float capitalization (USD)
22,730,960
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
1.15
Moving average 20 days
1.15
Moving average 50 days
1.04
Moving average 100 days
0.96
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
-8.77%
Price spread / (MMA100)
-15.79%
RSI 9 days
48.86
RSI 14 days
56.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.87% | 0.00% | +29.55% | -25.49% | 28.37M | |
| +0.63% | -1.98% | -18.00% | +6.09% | 20.75B | |
| +0.98% | -3.87% | +19.67% | +16.02% | 10.87B | |
| +3.87% | +6.55% | +1.94% | -22.20% | 4.1B | |
| -2.08% | +12.00% | -2.61% | +695.00% | 2.82B | |
| +0.84% | -3.48% | -15.26% | -9.75% | 1.88B | |
| -1.72% | +2.44% | -28.43% | -63.14% | 1.85B | |
| -1.23% | +3.89% | -17.15% | -19.80% | 1.59B | |
| 0.00% | 0.00% | -41.67% | -52.65% | 1.43B | |
| +2.34% | -0.60% | -21.58% | -14.51% | 1.05B | |
| Average | +0.28% | +0.81% | -9.35% | +50.96% | 4.64B | |
| Weighted average by Cap. | +0.70% | -0.65% | -7.53% | +41.17% |
Historical Quotes: WIIK
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.13 |  | 1.18 |
| 1 month | 1.02 | | 1.27 |
| Current year | 0.8 | | 1.27 |
| 1 year | 0.8 | | 1.27 |
| 3 years | 0.8 | | 1.83 |
| 5 years | 0.8 | | 2.86 |
| 10 years | 0.8 | | 5.01 |
Monthly variations
Annual variations
| 2026 | +31.03% | ||
| 2025 | -22.32% | ||
| 2024 | -9.68% | ||
| 2023 | -30.73% | ||
| 2022 | -24.15% | ||
| 2021 | +8.26% | ||
| 2020 | +74.40% | ||
| 2019 | -24.05% | ||
| 2018 | -49.74% | ||
| 2017 | -29.91% | ||
| 2016 | +87.93% | ||
| 2015 | +13.28% | ||
| 2014 | +55.15% | ||
| 2013 | -13.16% | ||
| 2012 | +97.92% | ||
| 2011 | -31.43% | ||
| 2010 | +16.67% | ||
| 2009 | +44.58% | ||
| 2008 | -37.12% | ||
| 2007 | -34.65% | ||
| 2006 | +25.47% | ||
| 2005 | -18.69% | ||
| 2004 | -58.05% | ||
| 2003 | +81.54% | ||
| 2002 | +48.57% | ||
| 2001 | +2.94% | ||
| 2000 | +17.24% | ||
| 1999 | +20.83% | ||
| 1998 | -59.32% | ||
| 1997 | +3.51% | ||
| 1996 | +1.79% |
- Stock Market
- Stocks
- WIIK Stock
- Quotes WIIK
Select your edition
All financial news and data tailored to specific country editions
