WIHLBORGS FASTIGHETER AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.2 SEK | -0.32% |
|
+4.55% | -0.05% |
| 05-02 | Wihlborgs to Build Facility in Sweden for Caldic Ingredients Nordic | MT |
| 05-02 | Wihlborgs Fastigheter AB to Build New Facility for Caldic | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 92 kr | 93 kr | 94.5 kr | 94.2 kr |
| Volume | 203 974 | 294 452 | 630 703 | 432 523 |
| Change | +2.11% | +1.09% | +1.61% | -0.32% |
| Opening | 90.00 | 91.75 | 92.50 | 95.00 |
| High | 92.20 | 93.00 | 94.60 | 95.30 |
| Low | 89.65 | 91.40 | 91.70 | 91.35 |
Performance
| 1 day | -0.32% | ||
| 1 week | +4.55% | ||
| Current month | +1.29% | ||
| 1 month | -1.26% | ||
| 3 months | +4.43% | ||
| 6 months | +20.08% | ||
| Current year | -0.05% | ||
| 1 year | +18.05% | ||
| 3 years | +7.05% | ||
| 5 years | +46.50% | ||
| 10 years | +199.05% |
Volumes
marketsDaily volume
432 523
Estimated daily volume
432 523
Avg. Volume 20 sessions
392 539
Daily volume ratio
1.10
Avg. Volume 20 sessions SEK
36 977 173.80
Avg. Volume 20 sessions USD
3 419 094.38
Record volume 1
37 073 304
Record volume 2
33 966 488
Record volume 3
11 736 584
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
28 995 146 715
Capitalization (USD)
2 681 036 241
Net sales (SEK)
3 881 000 000
Net sales (USD)
358 856 665
Number of employees
225
Sales / Employee (SEK)
17 248 889
Sales / Employee (USD)
1 594 919
Free-Float
86.84 %
Free-Float capitalization (SEK)
25 180 056 144
Free-Float capitalization (USD)
2 328 273 891
Average Daily Capital Traded
0.13%
Highs and lows
1 week
89.65
95.30
1 month
87.2596.05
Current year
82.25101.00
1 year
66.10101.00
3 years
60.20114.90
5 years
52.75114.90
10 years
27.25114.90
Indicators
Moving average 5 days
93.43
Moving average 20 days
92.36
Moving average 50 days
90.50
Moving average 100 days
90.78
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-3.93%
Price spread / (MMA100)
-3.63%
STIM
RSI 9 days
58.21
RSI 14 days
55.89
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | +4.55% | -0.05% | +18.05% | 2.68B | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.88% | +2.47% | -11.60% | -31.45% | 27.69B | ||
| +1.51% | +8.63% | +7.86% | -14.81% | 27.57B | ||
| -2.04% | -3.28% | +20.90% | +106.73% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| +3.73% | +11.60% | +13.23% | -20.75% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +31.98% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -26.41% | 15.28B | ||
| +0.62% | +2.53% | +1.25% | -13.65% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -35.01% | 14.61B | ||
| -2.60% | +1.12% | +18.31% | +167.28% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -19.41% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +16.67% | 13.4B | ||
| +0.85% | +3.50% | +4.68% | -20.29% | 12.39B | ||
| Average | +0.05% | +3.29% | +7.99% | +24.69% | ||
| Weighted average by Cap. | +0.30% | +3.55% | +11.14% | +28.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d73279f6c1dcd.DbwlBqBMjY9v2dExo3SAVD3YeCdQCZhdAQH5zMpXq4g.P49pP9N7y9AYkYtf-j-0GHW7AWsyfuoOUkXAoqgS5c1bjRZg9ST_2AOKmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:47 | 94.2 | 20 | 430,707 |
| 16:29:47 | 94.2 | 515 | 430,687 |
| 16:29:47 | 94.2 | 222 | 430,172 |
| 16:29:47 | 94.2 | 300 | 429,950 |
| 16:29:47 | 94.2 | 180 | 429,650 |
| 16:29:47 | 94.2 | 650 | 429,470 |
| 16:29:47 | 94.2 | 236 | 428,820 |
| 16:29:47 | 94.2 | 289 | 428,584 |
| 16:29:47 | 94.2 | 1,516 | 428,295 |
| 16:29:47 | 94.2 | 303 | 426,779 |
Monthly variations
Annual change
| 2024 | -0.05% | ||
| 2023 | +20.06% | ||
| 2022 | -23.56% | ||
| 2021 | +10.79% | ||
| 2020 | +7.48% | ||
| 2019 | +68.46% | ||
| 2018 | +4.33% | ||
| 2017 | +15.88% | ||
| 2016 | -0.94% | ||
| 2015 | +19.79% | ||
| 2014 | +23.86% | ||
| 2013 | +13.55% | ||
| 2012 | +11.54% | ||
| 2011 | -6.67% | ||
| 2010 | +47.17% | ||
| 2009 | +32.50% | ||
| 2008 | -13.61% | ||
| 2007 | -18.91% | ||
| 2006 | +48.70% | ||
| 2005 | +10.66% |
- Stock Market
- Equities
- WIHL Stock
- Quotes Wihlborgs Fastigheter AB
