WIESON TECHNOLOGIES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.65 TWD | -2.08% |
|
+45.61% | +141.34% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 25.85 NT$ | 26 NT$ | 31.3 NT$ | 31.3 NT$ | 30.65 NT$ |
| Volume | 3 818 873 | 1 986 856 | 4 762 749 | 2 571 047 | 1 557 491 |
| Change | +22.80% | +0.58% | +20.38% | 0.00% | -2.08% |
| Opening | 21.05 | 26.00 | 26.10 | 31.50 | 30.80 |
| High | 26.50 | 26.15 | 31.80 | 33.30 | 31.30 |
| Low | 20.05 | 23.90 | 25.90 | 29.85 | 28.90 |
Performance
| 1 day | -2.08% | ||
| 1 week | +45.61% | ||
| Current month | +133.97% | ||
| 1 month | +132.20% | ||
| 3 months | +145.20% | ||
| 6 months | +137.60% | ||
| Current year | +141.34% | ||
| 1 year | +144.22% | ||
| 3 years | +118.15% | ||
| 5 years | +662.44% | ||
| 10 years | +185.96% |
Volumes
marketsDaily volume
1 557 491
Avg. Volume 20 sessions
1 734 034
Avg. Volume 20 sessions TWD
53 148 142.10
Avg. Volume 20 sessions USD
1 649 080.55
Record volume 1
6 749 195
Record volume 2
6 396 563
Record volume 3
5 819 204
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (TWD)
2 043 185 316
Capitalization (USD)
63 395 954
Net sales (TWD)
2 648 021 000
Net sales (USD)
82 162 796
Number of employees
149
Sales / Employee (TWD)
17 771 953
Sales / Employee (USD)
551 428
Free-Float
62.56 %
Free-Float capitalization (TWD)
1 278 313 595
Free-Float capitalization (USD)
39 663 514
Average Daily Capital Traded
2.6%
Highs and lows
1 week
20.05
33.30
1 month
12.3533.30
Current year
11.0533.30
1 year
10.2033.30
3 years
10.2033.30
5 years
2.9833.30
10 years
2.9833.30
Indicators
Moving average 5 days
29.02
Moving average 20 days
18.58
Moving average 50 days
15.87
Moving average 100 days
14.27
Price spread / (MMA5)
-5.32%
Price spread / (MMA20)
-39.38%
Price spread / (MMA50)
-48.22%
Price spread / (MMA100)
-53.44%
STIM
RSI 9 days
91.15
RSI 14 days
89.43
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | +45.61% | +141.34% | +144.22% | 63.4M | ||
| +0.20% | +5.61% | +45.30% | +70.48% | 17.75B | ||
| 0.00% | +4.11% | +43.85% | +54.47% | 5.4B | ||
| +0.28% | +1.55% | +31.95% | +115.41% | 4.66B | ||
| -0.40% | +2.49% | -4.27% | -19.30% | 4.63B | ||
| +0.63% | -0.67% | +30.47% | +63.42% | 4.4B | ||
| -1.73% | -4.25% | +6.39% | -16.06% | 4.32B | ||
| -1.86% | +0.95% | +14.25% | +74.01% | 4.3B | ||
| +1.79% | +2.40% | +83.48% | +102.37% | 3.44B | ||
| +2.29% | +4.47% | +90.28% | +31.37% | 2.61B | ||
| +0.69% | -1.30% | +11.65% | - | 2.38B | ||
| +1.34% | -1.31% | -5.50% | -9.35% | 1.74B | ||
| +5.46% | -0.02% | +37.53% | +90.64% | 1.47B | ||
| +0.24% | -5.47% | -5.47% | -24.13% | 1.27B | ||
| +0.23% | -4.37% | +5.80% | 0.00% | 1.26B | ||
| -1.20% | -6.78% | +43.48% | +60.18% | 1.18B | ||
| Average | +0.37% | -0.08% | +35.66% | +49.18% | ||
| Weighted average by Cap. | +0.22% | +0.71% | +33.67% | +53.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +141.34% | ||
| 2023 | +5.39% | ||
| 2022 | -27.63% | ||
| 2021 | +122.59% | ||
| 2020 | +87.00% | ||
| 2019 | 0.00% | ||
| 2018 | -36.71% | ||
| 2017 | -5.79% | ||
| 2016 | +27.02% | ||
| 2015 | -44.94% | ||
| 2014 | -19.02% | ||
| 2013 | +35.56% | ||
| 2012 | -28.40% | ||
| 2011 | -25.09% | ||
| 2010 | +62.26% | ||
| 2009 | +63.08% | ||
| 2008 | -41.72% | ||
| 2007 | -9.33% |
- Stock Market
- Equities
- 6272 Stock
- Quotes Wieson Technologies Co., Ltd.
