|
Delayed
Toronto S.E.
15:31:28 20/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.1200 CAD | 0.00% |
|
+20.00% | +380.00% |
Stock exchange
Toronto S.E.
YTY 0.1200 $
0.00%
3.29K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| YTY | 0.1200CAD | 0.00% | 3.29K $ | ||
OTC Markets
| ISEYF | 0.0695USD | +6.92% | 104.25 $ |
Quotes 5-day view: Wi2Wi Corporation
Delayed Quote Toronto S.E.
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.1000 | CA$0.1150 | CA$0.1100 | CA$0.1200 | CA$0.1200 |
| Volume | 54,000 | 980,000 | 5,566,500 | 537,174 | 27,392 |
| Change | 0.00% | +15.00% | -4.35% | +9.09% | 0.00% |
| Opening | CA$0.1000 | CA$0.1000 | CA$0.1150 | CA$0.1150 | CA$0.1200 |
| High | CA$0.1050 | CA$0.1150 | CA$0.1150 | CA$0.1200 | CA$0.1200 |
| Low | CA$0.1000 | CA$0.1000 | CA$0.1050 | CA$0.1150 | CA$0.1200 |
Performance
| 1 week | +20.00% | ||
| Current month | +33.33% | ||
| 1 month | +26.32% | ||
| 3 months | +166.67% | ||
| 6 months | +166.67% | ||
| Current year | +380.00% | ||
| 1 year | +500.00% | ||
| 3 years | +380.00% | ||
| 5 years | +140.00% | ||
| 10 years | +118.18% |
Volumes
marketsDaily volume
27,392
Estimated daily volume
140,997
Avg. Volume 20 sessions
780,187
Daily volume ratio
0.18
Avg. Volume 20 sessions CAD
93,622.44
Avg. Volume 20 sessions USD
66,612.37
Record volume 1
36,407,500
Record volume 2
11,241,590
Record volume 3
10,600,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
16,884,785
Market Cap (USD)
16,884,785
Net sales (USD)
6,438,000
Free-Float
88.41%
Free-Float capitalization (CAD)
10,595,849
Free-Float capitalization (USD)
14,927,856
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.1
Moving average 50 days
0.08
Moving average 100 days
0.06
Price spread / (MMA5)
-8.33%
Price spread / (MMA20)
-16.67%
Price spread / (MMA50)
-33.33%
Price spread / (MMA100)
-50.00%
RSI 9 days
82.95
RSI 14 days
81.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +20.00% | +500.00% | +380.00% | 16.88M | |
| +0.17% | -5.98% | - | - | 2,008B | |
| -6.01% | -21.52% | -20.90% | +185.29% | 174B | |
| +2.06% | +4.52% | -30.17% | +17.29% | 167B | |
| +1.16% | +2.85% | -9.96% | +52.80% | 159B | |
| -1.69% | +5.33% | -6.92% | +98.66% | 123B | |
| +1.12% | +6.69% | -24.66% | -48.02% | 77.72B | |
| +0.37% | +2.15% | +14.71% | +46.92% | 74.53B | |
| -0.08% | +1.68% | +24.22% | +30.79% | 70.76B | |
| -0.64% | +1.87% | +38.17% | +58.39% | 36.98B | |
| Average | -0.21% | +2.57% | +53.83% | +91.35% | 289.21B | |
| Weighted average by Cap. | -0.31% | -4.07% | -9.98% | +67.71% |
Historical Quotes: Wi2Wi Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c09.4q6KX5YOHYg827mFczqq3q2oESaKU9VeOybzrPr8f7U.iOv9HOxYLNlet9DQAHOcmOrDIk39AZBqChKXn6i2Ju2Pm70I4DlN_nbtjQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:31:28 | 0.1200 | 3,000 | 27,000 |
| 15:31:28 | 0.1200 | 1,000 | 24,000 |
| 15:30:42 | 0.1200 | 1,500 | 23,000 |
| 15:30:42 | 0.1200 | 4,000 | 21,500 |
| 15:22:55 | 0.1200 | 500 | 17,500 |
| 14:58:12 | 0.1200 | 6,000 | 17,000 |
| 14:31:31 | 0.1200 | 6,000 | 11,000 |
| 14:30:00 | 0.1200 | 500 | 5,000 |
Price Extremes
| 1 week | 0.1 |  | 0.12 |
| 1 month | 0.08 | | 0.12 |
| Current year | 0.02 | | 0.12 |
| 1 year | 0.02 | | 0.12 |
| 3 years | 0.02 | | 0.12 |
| 5 years | 0.02 | | 0.12 |
| 10 years | 0.02 | | 0.2 |
Monthly variations
Annual variations
| 2026 | +380.00% | ||
| 2025 | -68.75% | ||
| 2024 | +166.67% | ||
| 2023 | +20.00% | ||
| 2022 | -44.44% | ||
| 2021 | +12.50% | ||
| 2020 | -38.46% | ||
| 2019 | -7.14% | ||
| 2018 | -60.00% | ||
| 2017 | +250.00% | ||
| 2016 | -33.33% | ||
| 2015 | -55.88% | ||
| 2014 | -27.66% | ||
| 2013 | -51.04% |
- Stock Market
- Stocks
- YTY Stock
- Quotes Wi2Wi Corporation
Select your edition
All financial news and data tailored to specific country editions
