Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.82 USD | 0.00% | -0.21% | +41.35% |
Quotes 5-day view
Delayed Quote Nasdaq24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 4.82 $ | 4.82 $ | 4.82 $ | 4.82 $ |
Volume | 179 900 | 412 219 | 462 587 | 382 724 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 4.83 | 4.84 | 4.82 | 4.81 |
High | 4.83 | 4.84 | 4.83 | 4.83 |
Low | 4.81 | 4.81 | 4.81 | 4.81 |
Performance
1 week | -0.21% | ||
Current month | -0.21% | ||
1 month | -0.21% | ||
3 months | +23.59% | ||
6 months | +41.35% | ||
Current year | +41.35% | ||
1 year | +100.83% | ||
3 years | -64.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.21% | +41.35% | +100.83% | 207M | ||
-0.67% | -1.88% | -5.57% | -19.59% | 266B | ||
+1.73% | +3.49% | -0.83% | -6.37% | 94.98B | ||
+1.28% | +1.31% | +4.52% | -1.58% | 46.39B | ||
-0.85% | -1.32% | +7.81% | -20.76% | 39.99B | ||
+0.62% | -2.14% | -0.03% | -2.22% | 39.95B | ||
+3.39% | +3.30% | +3.23% | -29.51% | 38.02B | ||
+0.98% | -2.90% | -15.97% | -22.27% | 30.16B | ||
+1.08% | +2.09% | -5.60% | +15.38% | 28.72B | ||
+0.72% | +5.91% | +12.13% | +35.69% | 24.54B | ||
+0.74% | +2.14% | +11.50% | -13.16% | 20.14B | ||
+0.83% | +0.40% | +4.11% | -16.57% | 19.73B | ||
+1.92% | +4.57% | +8.18% | +18.86% | 18.86B | ||
-2.99% | -6.38% | -9.52% | -17.81% | 15.9B | ||
+0.71% | -2.91% | +1.79% | -3.57% | 15.04B | ||
+0.68% | -0.51% | +7.96% | -18.49% | 14.86B | ||
Average | +0.62% | +1.00% | +4.07% | -0.07% | ||
Weighted average by Cap. | +0.39% | -0.05% | -1.11% | -11.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 4.82 | 42,038 | 320,983 |
20:59:57 | 4.81 | 200 | 278,945 |
20:59:57 | 4.82 | 100 | 278,745 |
20:59:55 | 4.82 | 1,900 | 278,645 |
20:59:55 | 4.82 | 1,900 | 276,745 |
20:59:55 | 4.82 | 1,900 | 274,845 |
20:59:55 | 4.82 | 100 | 272,945 |
20:59:54 | 4.82 | 100 | 272,845 |
20:59:54 | 4.82 | 400 | 272,745 |
20:59:53 | 4.82 | 261 | 272,345 |
Monthly variations
Annual change
2024 | +41.35% | ||
2023 | -16.22% | ||
2022 | -62.10% | ||
2021 | -1.47% | ||
2020 | +7.71% | ||
2019 | +4.33% |
- Stock Market
- Equities
- FREE Stock
- Quotes Whole Earth Brands, Inc.