WHITEHORSE FINANCE, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.99 USD | +0.70% |
|
+1.01% | +5.85% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 12.76 $ | 13 $ | 12.82 $ | 12.9 $ | 13.02 $ |
| Volume | 103 458 | 133 514 | 75 129 | 52 231 | 22 078 |
| Change | -1.01% | +1.88% | -1.38% | +0.62% | +0.70% |
| Opening | 12.87 | 12.69 | 12.91 | 12.97 | 12.95 |
| High | 12.98 | 13.12 | 13.10 | 13.03 | 13.05 |
| Low | 12.66 | 12.67 | 12.78 | 12.80 | 12.82 |
Performance
| 1 day | +0.70% | ||
| 1 week | +1.01% | ||
| Current month | +5.00% | ||
| 1 month | +6.72% | ||
| 3 months | +3.33% | ||
| 6 months | +12.14% | ||
| Current year | +5.85% | ||
| 1 year | +8.50% | ||
| 3 years | -16.00% | ||
| 5 years | -9.96% | ||
| 10 years | -3.41% |
Volumes
marketsDaily volume
22 078
Estimated daily volume
107 765
Avg. Volume 20 sessions
119 477
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
1 552 006.23
Record volume 1
3 104 571
Record volume 2
2 694 276
Record volume 3
1 157 483
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
299 835 835
Net sales (USD)
103 260 000
Free-Float
74.3 %
Free-Float capitalization (USD)
222 785 812
Average Daily Capital Traded
0.52%
Highs and lows
1 week
12.66
13.12
1 month
12.0013.12
Current year
12.0013.12
1 year
11.1313.69
3 years
10.5716.23
5 years
5.5116.72
10 years
5.5116.72
Indicators
Moving average 5 days
12.87
Moving average 20 days
12.46
Moving average 50 days
12.53
Moving average 100 days
12.56
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-4.09%
Price spread / (MMA50)
-3.52%
Price spread / (MMA100)
-3.35%
STIM
RSI 9 days
59.29
RSI 14 days
57.43
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | +1.01% | +5.85% | +8.50% | 300M | ||
| +0.31% | +1.01% | +4.19% | +14.29% | 12.61B | ||
| +1.02% | +1.23% | +6.57% | +45.87% | 9.01B | ||
| -0.59% | -0.62% | -3.36% | +4.04% | 5.41B | ||
| +1.07% | +1.88% | +3.50% | +85.95% | 5.25B | ||
| +0.18% | +1.41% | +5.82% | +4.83% | 5.19B | ||
| -0.05% | +0.22% | +14.23% | +8.21% | 4.48B | ||
| -0.14% | +0.20% | +16.52% | +14.31% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
| +2.91% | +1.84% | +3.11% | +4.25% | 3.75B | ||
| +0.63% | -0.06% | +3.95% | -19.06% | 3.21B | ||
| +0.24% | +0.05% | -3.14% | -3.57% | 3.18B | ||
| +0.16% | +0.16% | -10.39% | -18.18% | 3.14B | ||
| +3.25% | +0.26% | -11.89% | -20.30% | 3.05B | ||
| +0.19% | +1.67% | +6.32% | +14.15% | 2.5B | ||
| +0.09% | +0.48% | -1.99% | -0.81% | 2.47B | ||
| Average | +0.61% | +0.40% | +2.55% | +9.00% | ||
| Weighted average by Cap. | +0.55% | +0.53% | +3.39% | +14.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d2154c4b18691.rYV6Ma2Rt2jTfnom_VYBfugcqBW2GChHaeyZd00Cdn0.388cc8Lj2wmbCxttsDplHIcu43fuQmQWUNvSPQZSMBb80jlm7PeBXOEKHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:47:07 | 13.02 | 100 | 20,041 |
| 15:47:07 | 13.02 | 100 | 19,941 |
| 15:44:40 | 13.03 | 355 | 19,841 |
| 15:44:37 | 13.05 | 100 | 19,486 |
| 15:44:37 | 13.05 | 100 | 19,386 |
| 15:42:31 | 13.05 | 100 | 19,286 |
| 15:21:23 | 12.97 | 6,410 | 19,186 |
| 15:21:04 | 12.97 | 100 | 12,776 |
| 15:18:29 | 12.97 | 125 | 12,676 |
| 15:18:13 | 12.97 | 200 | 12,551 |
Monthly variations
Annual change
| 2024 | +4.88% | ||
| 2023 | -5.75% | ||
| 2022 | -15.81% | ||
| 2021 | +13.89% | ||
| 2020 | -0.66% | ||
| 2019 | +7.70% | ||
| 2018 | -5.22% | ||
| 2017 | +10.27% | ||
| 2016 | +6.01% | ||
| 2015 | -0.61% | ||
| 2014 | -23.56% | ||
| 2013 | +2.03% | ||
| 2012 | +6.55% |
- Stock Market
- Equities
- WHF Stock
- Quotes WhiteHorse Finance, Inc.
