WHITEHAWK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.016 AUD | -5.88% |
|
-5.88% | -33.33% |
| 05-08 | Transcript : WhiteHawk Limited - Shareholder/Analyst Call | |
| 02-29 | WhiteHawk Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.017 $ | 0.017 $ | 0.018 $ | 0.017 $ | 0.016 $ |
| Volume | 1 131 772 | 1 916 825 | 80 943 | 1 946 175 | 1 148 133 |
| Change | 0.00% | 0.00% | +5.88% | -5.56% | -5.88% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.016 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.017 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.016 |
Performance
| 1 day | -5.88% | ||
| 1 week | -5.88% | ||
| Current month | -15.79% | ||
| 1 month | -5.88% | ||
| 3 months | +23.08% | ||
| 6 months | -30.43% | ||
| Current year | -33.33% | ||
| 1 year | -55.56% | ||
| 3 years | -92.00% | ||
| 5 years | -86.67% |
Volumes
marketsDaily volume
1 148 133
Estimated daily volume
1 148 133
Avg. Volume 20 sessions
1 728 176
Daily volume ratio
0.66
Avg. Volume 20 sessions AUD
27 650.82
Avg. Volume 20 sessions USD
18 468.26
Record volume 1
95 091 360
Record volume 2
73 543 760
Record volume 3
56 638 640
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
5 253 790
Capitalization (USD)
5 253 790
Net sales (USD)
1 800 081
Free-Float
79.31 %
Free-Float capitalization (AUD)
1 982 129
Free-Float capitalization (USD)
2 967 571
Average Daily Capital Traded
0.53%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.010.06
1 year
0.010.06
3 years
0.010.24
5 years
0.010.47
10 years
0.010.47
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+7.50%
Price spread / (MMA20)
+8.12%
Price spread / (MMA50)
+32.50%
Price spread / (MMA100)
+28.12%
STIM
RSI 9 days
45.76
RSI 14 days
46.10
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.88% | -5.88% | -33.33% | -55.56% | 5.25M | ||
| +3.57% | +3.07% | +5.91% | +61.82% | 101B | ||
| +0.88% | +1.84% | +3.76% | -11.42% | 46.39B | ||
| +0.06% | -3.83% | -2.48% | +24.09% | 16.82B | ||
| +2.08% | +25.12% | +9.77% | +52.65% | 15.95B | ||
| +2.18% | +3.67% | +11.16% | +67.35% | 10.3B | ||
| -0.38% | -0.27% | +62.37% | +105.74% | 4.85B | ||
| -2.65% | -3.60% | -27.29% | -56.04% | 3.04B | ||
| -0.96% | -4.91% | -16.10% | -28.78% | 1.09B | ||
| +0.60% | +4.75% | +20.32% | +5.02% | 839M | ||
| -1.91% | -0.87% | -18.87% | -32.15% | 824M | ||
| +0.65% | -.--% | -.--% | -.--% | 630M | ||
| +0.78% | +1.05% | +19.91% | +76.43% | 547M | ||
| +3.67% | +6.38% | +21.27% | -5.73% | 492M | ||
| 0.00% | -17.60% | -25.56% | -48.78% | 432M | ||
| -0.75% | -0.60% | -2.70% | -30.28% | 378M | ||
| Average | -0.04% | +1.00% | +1.76% | +7.77% | ||
| Weighted average by Cap. | +0.94% | +3.69% | +5.96% | +39.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
560702a68affb3ca8e731b4ecb2.2pmeDAmQAZqMljZQ-gZ5UCaUI6uBXJpS1dHfAyGqIjU.m-7HdHvyUvvo2mkWjW1IBkHnVZ-5E9gApoG6NUOTYWCM_dRZe9M1xcvDXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:53 | 0.016 | 1 | 1,089,323 |
| 07:10:53 | 0.016 | 100,000 | 1,089,322 |
| 07:10:53 | 0.016 | 124,815 | 989,322 |
| 06:58:04 | 0.016 | 13,198 | 864,507 |
| 06:58:04 | 0.017 | 175,591 | 851,309 |
| 06:35:27 | 0.016 | 9,693 | 675,718 |
| 06:19:29 | 0.016 | 8,782 | 666,025 |
| 06:19:29 | 0.016 | 8,582 | 657,243 |
| 06:19:29 | 0.016 | 11,418 | 648,661 |
Monthly variations
Annual change
| 2024 | -29.17% | ||
| 2023 | -63.64% | ||
| 2022 | -45.00% | ||
| 2021 | -59.32% | ||
| 2020 | +239.08% | ||
| 2019 | +45.00% | ||
| 2018 | -77.36% |
- Stock Market
- Equities
- WHK Stock
- Quotes WhiteHawk Limited
