Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.14 INR | -3.46% | +4.24% | -17.14% |
Quotes 5-day view
Delayed Quote Bombay S.E.28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 5.94 ₹ | 6.19 ₹ | 6.36 ₹ | 6.14 ₹ |
Volume | 123 201 | 31 852 | 82 050 | 30 930 |
Change | -1.00% | +4.21% | +2.75% | -3.46% |
Opening | 6.11 | 6.11 | 6.47 | 6.25 |
High | 6.11 | 6.23 | 6.49 | 6.48 |
Low | 5.83 | 5.75 | 6.17 | 6.05 |
Performance
1 day | -3.46% | ||
1 week | +4.24% | ||
1 month | -9.97% | ||
3 months | -17.69% | ||
6 months | -17.80% | ||
Current year | -17.14% | ||
1 year | -36.04% | ||
3 years | -51.65% | ||
5 years | -55.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Retail & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.46% | +4.24% | -17.14% | -36.04% | 2.41M | ||
+1.34% | +0.58% | +25.14% | +33.83% | 530B | ||
+0.76% | -1.16% | +14.58% | +17.27% | 37.79B | ||
+1.65% | -0.16% | -0.41% | +2.17% | 36.26B | ||
+1.49% | +1.05% | +23.40% | +34.37% | 35.42B | ||
-0.35% | -1.65% | +9.71% | -2.91% | 29.22B | ||
-0.16% | -1.27% | +7.06% | +19.20% | 27.37B | ||
+2.00% | +1.67% | -15.05% | -17.04% | 25.62B | ||
+0.40% | -0.99% | +17.71% | +21.72% | 18.87B | ||
+1.71% | +1.96% | +7.49% | +23.32% | 18.44B | ||
-.--% | -1.71% | +2.68% | -9.09% | 14.03B | ||
+0.88% | -0.96% | +16.34% | +30.16% | 12.99B | ||
-1.22% | -2.59% | +5.89% | +1.57% | 11.99B | ||
+0.61% | +1.35% | -10.24% | +2.25% | 11.92B | ||
+2.28% | -0.10% | +0.65% | +25.07% | 10.83B | ||
+1.12% | -0.37% | +0.19% | -3.57% | 8.63B | ||
Average | +0.57% | +0.00% | +5.50% | +8.89% | ||
Weighted average by Cap. | +1.16% | +0.26% | +18.64% | +25.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:59:41 | 6.23 | 20 | 30,930 |
10:59:34 | 6.23 | 20 | 30,910 |
10:57:43 | 6.21 | 220 | 30,890 |
10:57:14 | 6.2 | 6 | 30,670 |
10:57:02 | 6.2 | 49 | 30,664 |
10:54:46 | 6.2 | 1 | 30,615 |
10:51:57 | 6.22 | 14 | 30,614 |
10:51:27 | 6.22 | 100 | 30,600 |
10:51:07 | 6.22 | 3 | 30,500 |
Monthly variations
Annual change
2024 | -17.14% | ||
2023 | -95.12% | ||
2022 | +73.09% | ||
2021 | +482.08% | ||
2020 | +3.91% | ||
2019 | +35.30% |
- Stock Market
- Equities
- WORL Stock
- Quotes White Organic Retail Limited