WHITE GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.172 EUR | -3.91% |
|
-12.69% | -2.27% |
| 06-19 | White Gold Launches 2024 Exploration Program at White Gold Project in Canada | MT |
| 05-30 | White Gold Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 0.172 € | 0.182 € | 0.179 € | 0.172 € |
| Change | -3.91% | +5.81% | -1.65% | -3.91% |
Performance
| 1 day | -3.91% | ||
| 1 week | -12.69% | ||
| Current month | -24.56% | ||
| 1 month | -34.85% | ||
| 3 months | -22.52% | ||
| 6 months | -7.53% | ||
| Current year | -2.27% | ||
| 1 year | -21.10% | ||
| 3 years | -55.21% | ||
| 5 years | -79.12% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
33 455 275
Capitalization (USD)
33 455 275
Net sales ()
0
Free-Float
48.73 %
Free-Float capitalization (EUR)
16 301 462
Free-Float capitalization (USD)
16 301 462
Highs and lows
1 week
0.17
0.18
1 month
0.170.27
Current year
0.130.27
1 year
0.120.27
3 years
0.120.57
5 years
0.120.86
10 years
0.121.52
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.21
Moving average 50 days
0.21
Moving average 100 days
0.20
Price spread / (MMA5)
+2.79%
Price spread / (MMA20)
+21.57%
Price spread / (MMA50)
+24.53%
Price spread / (MMA100)
+16.45%
RSI 9 days
36.80
RSI 14 days
38.59
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.91% | -12.69% | -2.27% | -21.10% | 33.46M | ||
| +2.44% | +5.55% | +3.43% | -0.67% | 48.19B | ||
| +2.26% | +3.19% | +20.46% | +35.58% | 32.26B | ||
| +2.61% | +5.21% | -3.05% | +9.22% | 28.98B | ||
| +1.81% | +1.54% | +12.82% | +29.68% | 23.97B | ||
| +1.56% | +1.82% | +0.18% | +4.87% | 10.22B | ||
| +3.81% | +4.91% | +26.91% | - | 9.54B | ||
| +1.84% | -.--% | -.--% | -.--% | 9.49B | ||
| +2.03% | +3.85% | +31.30% | +71.22% | 9.25B | ||
| +2.20% | +3.20% | +3.06% | +10.06% | 8.02B | ||
| +1.83% | +3.87% | +22.05% | +40.78% | 6.21B | ||
| +1.02% | +6.14% | +42.33% | +31.87% | 5.95B | ||
| -0.48% | -0.12% | +18.63% | +17.04% | 3.79B | ||
| +2.56% | +7.11% | +21.10% | +31.34% | 3.41B | ||
| +2.55% | +2.55% | -13.60% | -21.98% | 3.37B | ||
| -1.09% | +0.18% | +19.62% | +14.42% | 3.11B | ||
| Average | +1.44% | +0.96% | +12.69% | +16.82% | ||
| Weighted average by Cap. | +2.16% | +2.06% | +10.51% | +17.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.27% | ||
| 2023 | -39.31% | ||
| 2022 | -46.10% | ||
| 2021 | +12.91% | ||
| 2020 | -35.61% | ||
| 2019 | -22.11% | ||
| 2018 | +11.63% | ||
| 2017 | -39.21% |
- Stock Market
- Equities
- WGO Stock
- 29W Stock
- Quotes White Gold Corp.
