WHITE GOLD CORP. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.181 EUR | -1.63% |
|
-6.12% | -0.54% |
| 06-19 | White Gold Launches 2024 Exploration Program at White Gold Project in Canada | MT |
| 05-30 | White Gold Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.184 € | 0.181 € | 0.182 € | 0.184 € | 0.181 € |
| Volume | 0 | 0 | 0 | 1 300 | 0 |
| Change | -1.60% | -1.63% | +0.55% | +1.10% | -1.63% |
| Opening | 0.19 | 0.18 | 0.18 | 0.19 | 0.181 |
| High | 0.19 | 0.18 | 0.18 | 0.19 | 0.181 |
| Low | 0.18 | 0.18 | 0.18 | 0.18 | 0.181 |
Performance
| 1 week | -6.12% | ||
| Current month | -22.69% | ||
| 1 month | -28.68% | ||
| 3 months | -20.69% | ||
| 6 months | -3.66% | ||
| Current year | -0.54% | ||
| 1 year | -18.58% | ||
| 3 years | -53.54% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
33 455 275
Capitalization (USD)
33 455 275
Net sales ()
0
Free-Float
48.73 %
Free-Float capitalization (EUR)
16 301 462
Free-Float capitalization (USD)
16 301 462
Average Daily Capital Traded
0%
Highs and lows
1 week
0.18
0.20
1 month
0.180.27
3 years
0.140.58
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.22
Moving average 50 days
0.22
Moving average 100 days
0.21
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+20.55%
Price spread / (MMA50)
+22.43%
Price spread / (MMA100)
+15.30%
STIM
RSI 9 days
24.65
RSI 14 days
29.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.16% | ||
| 2023 | -37.29% | ||
| 2022 | -45.77% | ||
| 2021 | +8.58% |
- Stock Market
- Equities
- WGO Stock
- 29W Stock
- Quotes White Gold Corp.
