WHEELER REAL ESTATE INVESTMENT TRUST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.147 USD | +0.14% |
|
-0.27% | -51.82% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.147 $ | 0.141 $ | 0.1468 $ | 0.147 $ |
| Volume | 142 744 | 239 324 | 180 705 | 206 732 |
| Change | +5.00% | -4.08% | +4.11% | +0.14% |
| Opening | 0.14 | 0.15 | 0.14 | 0.15 |
| High | 0.15 | 0.15 | 0.15 | 0.15 |
| Low | 0.13 | 0.14 | 0.14 | 0.14 |
Performance
| 1 day | +0.14% | ||
| 1 week | -0.27% | ||
| Current month | -6.37% | ||
| 1 month | -9.48% | ||
| 3 months | -28.33% | ||
| 6 months | -84.19% | ||
| Current year | -51.82% | ||
| 1 year | -98.86% | ||
| 3 years | -99.67% | ||
| 5 years | -99.40% | ||
| 10 years | -99.96% |
Volumes
marketsDaily volume
206 732
Estimated daily volume
206 732
Avg. Volume 20 sessions
439 836
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
64 655.89
Record volume 1
91 513 666
Record volume 2
76 546 350
Record volume 3
30 032 515
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
9 999 486
Net sales (USD)
102 000 000
Number of employees
52
Sales / Employee (USD)
1 961 538
Free-Float
97.66 %
Free-Float capitalization (USD)
19 390 777
Average Daily Capital Traded
0.65%
Highs and lows
1 week
0.13
0.15
1 month
0.130.18
Current year
0.130.33
1 year
0.1313.50
3 years
0.1354.40
5 years
0.1373.60
10 years
0.13412.80
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.15
Moving average 50 days
0.17
Moving average 100 days
0.21
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
+12.65%
Price spread / (MMA100)
+43.61%
STIM
RSI 9 days
48.05
RSI 14 days
46.18
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | -0.27% | -51.82% | -98.86% | 10M | ||
| -0.26% | +1.37% | -0.20% | +31.40% | 46.38B | ||
| -0.22% | +0.99% | -13.75% | -1.50% | 12.39B | ||
| 0.00% | +9.89% | -22.69% | -32.94% | 11.06B | ||
| -1.32% | -0.15% | -13.01% | -2.00% | 10.74B | ||
| -0.66% | +1.90% | -5.43% | -4.00% | 7.45B | ||
| -0.23% | +1.16% | -6.66% | +6.52% | 6.54B | ||
| -0.48% | +2.14% | -8.23% | -12.84% | 5.8B | ||
| -2.58% | -1.05% | -7.60% | -8.50% | 5.6B | ||
| -0.65% | +1.77% | -7.00% | +6.94% | 4.67B | ||
| -0.97% | -1.24% | -10.61% | +6.60% | 3.99B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.94B | ||
| 0.00% | -0.62% | -5.80% | -15.88% | 3.85B | ||
| +1.89% | +2.49% | +1.56% | +66.52% | 3.38B | ||
| +0.73% | +8.29% | +4.18% | +58.33% | 3.15B | ||
| -0.46% | +2.86% | -4.42% | -5.26% | 2.87B | ||
| Average | -0.32% | +1.85% | -9.47% | -0.30% | ||
| Weighted average by Cap. | -0.40% | +1.94% | -6.35% | +10.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4335e6aaea1fbb88d6098f32aa45c55f.v9S8N28JZMQI_NPHD4KfpQAQ_5KJSdV_i1CV1LHuzcQ.x6PdXzhsXbRxjLvyWtbl7kRZlvnCfoYH7Q_04_rahY7zpY5TNkpX8Fur4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 0.147 | 135 | 181,300 |
| 20:59:41 | 0.14 | 130 | 181,165 |
| 20:59:02 | 0.141 | 100 | 181,035 |
| 20:59:02 | 0.141 | 100 | 180,935 |
| 20:59:02 | 0.141 | 269 | 180,835 |
| 20:59:02 | 0.141 | 100 | 180,566 |
| 20:58:54 | 0.1457 | 1,000 | 180,466 |
| 20:58:15 | 0.1417 | 1,000 | 179,466 |
| 20:57:25 | 0.1472 | 200 | 178,466 |
| 20:55:19 | 0.1417 | 498 | 178,266 |
Monthly variations
Annual change
| 2024 | -51.82% | ||
| 2023 | -97.81% | ||
| 2022 | -28.03% | ||
| 2021 | -29.96% | ||
| 2020 | +68.90% | ||
| 2019 | +84.06% | ||
| 2018 | -91.07% | ||
| 2017 | -26.62% | ||
| 2016 | -11.92% | ||
| 2015 | -51.14% | ||
| 2014 | -7.71% | ||
| 2013 | -30.52% | ||
| 2012 | +2.67% |
- Stock Market
- Equities
- WHLR Stock
- Quotes Wheeler Real Estate Investment Trust, Inc.
