Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
73.79 CAD | +0.52% | +1.95% | +12.88% |
04-09 | National Bank of Canada Notes Sandstorm Gold's Preliminary Q1 Sales, Revs Above NBF Estimates; Sandstorm Up 1.3% In US Premarket | MT |
03-27 | Sainsbury's, Petershill Partners upped to 'buy' | AN |
Quotes 5-day view
Delayed Quote Toronto S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 71.66 $ | 71.99 $ | 73.41 $ | 73.79 $ |
Volume | 1 168 893 | 824 898 | 652 085 | 364 438 |
Change | +1.52% | +0.46% | +1.97% | +0.52% |
Opening | 69.99 | 71.30 | 71.62 | 74.04 |
High | 71.70 | 72.23 | 73.73 | 74.45 |
Low | 69.78 | 71.30 | 70.56 | 72.78 |
Performance
1 day | +0.52% | ||
1 week | +1.95% | ||
Current month | +15.66% | ||
1 month | +17.52% | ||
3 months | +17.39% | ||
6 months | +22.25% | ||
Current year | +12.88% | ||
1 year | +8.80% | ||
3 years | +43.09% | ||
5 years | +147.62% | ||
10 years | +197.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.52% | +1.95% | +12.88% | +8.80% | 24.43B | ||
-1.57% | +9.51% | +3.24% | -11.48% | 49.27B | ||
+0.89% | +2.63% | +19.45% | +15.78% | 32.63B | ||
+0.13% | -0.72% | -2.42% | -10.33% | 29.96B | ||
+1.48% | -2.58% | +10.62% | +8.87% | 11.31B | ||
+4.70% | +0.04% | +27.61% | - | 9.95B | ||
+1.84% | -.--% | -.--% | -.--% | 8.61B | ||
+0.11% | -1.07% | +14.84% | +33.29% | 8.27B | ||
+0.31% | +1.51% | +2.99% | -7.52% | 8.19B | ||
+2.00% | -0.71% | +17.34% | +19.49% | 6.08B | ||
+4.16% | +0.46% | +34.09% | +3.99% | 5.66B | ||
+3.91% | -0.88% | +36.62% | +15.79% | 4.35B | ||
+1.70% | -0.28% | -14.56% | -34.31% | 3.41B | ||
+0.21% | -3.91% | +17.23% | +11.44% | 3.38B | ||
+2.82% | +0.44% | +20.76% | +45.35% | 3.08B | ||
-2.53% | -5.13% | - | - | 3.08B | ||
Average | +1.29% | +0.73% | +13.38% | +7.08% | ||
Weighted average by Cap. | +0.53% | +2.77% | +10.11% | +2.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 73.79 | 200 | 358,000 |
21:00:00 | 73.79 | 100 | 357,800 |
21:00:00 | 73.79 | 400 | 357,700 |
21:00:00 | 73.79 | 100 | 357,300 |
21:00:00 | 73.79 | 100 | 357,200 |
21:00:00 | 73.79 | 100 | 357,100 |
21:00:00 | 73.79 | 100 | 357,000 |
21:00:00 | 73.79 | 100 | 356,900 |
21:00:00 | 73.79 | 100 | 356,800 |
21:00:00 | 73.79 | 100 | 356,700 |
Monthly variations
Annual change
2024 | +12.88% | ||
2023 | +23.57% | ||
2022 | -2.54% | ||
2021 | +2.11% | ||
2020 | +37.58% | ||
2019 | +44.99% | ||
2018 | -4.10% | ||
2017 | +7.13% | ||
2016 | +50.81% | ||
2015 | -27.21% | ||
2014 | +10.16% | ||
2013 | -40.18% | ||
2012 | +21.56% | ||
2011 | -24.32% | ||
2010 | +145.47% | ||
2009 | +98.50% | ||
2008 | -52.38% | ||
2007 | +37.48% | ||
2006 | +81.04% | ||
2005 | +77.63% | ||
2004 | +1.33% |
- Stock Market
- Equities
- WPM Stock
- Quotes Wheaton Precious Metals Corp.