Market Closed -
Hong Kong S.E.
09:08:20 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
23.85
HKD
|
+3.47%
|
|
+6.47%
|
-9.66%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
23.35 $
|
23 $
|
23.05 $
|
23.85 $
|
Volume |
3 418 211 |
5 770 650 |
4 793 654 |
6 827 827 |
Change |
+2.64%
|
-1.50%
|
+0.22%
|
+3.47%
|
Opening |
22.55 |
23.25 |
23.10 |
23.15 |
High |
23.50 |
23.30 |
23.25 |
24.10 |
Low |
22.30 |
22.65 |
22.40 |
22.70 |
Estimated daily volume
6 827 827
Avg. Volume 20 sessions
4 045 906
Avg. Volume 20 sessions HKD
96 494 858.10
Avg. Volume 20 sessions USD
12 327 025.13
Record volume 1
53 742 300
Record volume 2
43 100 050
Record volume 3
25 447 590
Capital turnover ratio
0.00
Capitalization (HKD)
72 410 702 735
Capitalization (USD)
9 250 322 453
Net sales (HKD)
13 306 000 000
Net sales (USD)
1 699 814 888
Number of employees
2 900
Sales / Employee (HKD)
4 588 276
Sales / Employee (USD)
586 143
Free-Float capitalization (HKD)
36 857 011 503
Free-Float capitalization (USD)
4 708 409 505
Average Daily Capital Traded
0.13%
Moving average 5 days
23.20
Moving average 20 days
24.20
Moving average 50 days
25.29
Moving average 100 days
24.73
Price spread / (MMA5) -2.73% Price spread / (MMA20) +1.45% Price spread / (MMA50) +6.05% Price spread / (MMA100) +3.71% fc79414.Ji314xW_cgs9V_P16_79tz0UHTcl8dKcX5bNxKH-sEI.d0OvjiL7KlFeOMWRjYeI51BxfnsQnJDOb9yX8dmL1TZkb4-ubfUoTw4dww Date | Price | Volume | Daily volume |
---|
09:08:20 |
23.85
|
526,000 |
5,586,000 |
08:59:54 |
23.9
|
1,000 |
5,060,000 |
08:59:53 |
23.9
|
1,000 |
5,059,000 |
08:59:52 |
23.85
|
1,000 |
5,058,000 |
08:59:52 |
23.85
|
1,000 |
5,057,000 |
08:59:51 |
23.85
|
1,000 |
5,056,000 |
08:59:30 |
23.75
|
1,000 |
5,055,000 |
08:59:21 |
23.75
|
1,000 |
5,054,000 |
08:59:21 |
23.75
|
1,000 |
5,053,000 |
08:59:10 |
23.85
|
1,000 |
5,052,000 |
More charts
|