Market Closed -
Hong Kong S.E.
09:08:06 30/04/2024 BST
|
5-day change
|
1st Jan Change
|
5.72
HKD
|
-1.89%
|
|
+4.38%
|
+13.49%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Last |
5.8 $
|
5.83 $
|
5.83 $
|
5.72 $
|
Volume |
18 272 300 |
26 748 580 |
24 709 760 |
38 853 550 |
Change |
-0.51%
|
+0.52%
|
-.--%
|
-1.89%
|
Opening |
5.82 |
5.82 |
5.84 |
5.84 |
High |
5.84 |
5.89 |
5.92 |
5.90 |
Low |
5.72 |
5.80 |
5.81 |
5.72 |
Estimated daily volume
38 853 554
Avg. Volume 20 sessions
30 683 046
Avg. Volume 20 sessions HKD
175 507 023.12
Avg. Volume 20 sessions USD
22 436 115.81
Record volume 1
1 124 648 000
Record volume 2
1 060 958 000
Record volume 3
1 014 306 000
Capital turnover ratio
0.00
Capitalization (HKD)
10 342 766 951
Capitalization (USD)
10 342 766 951
Net sales (USD)
26 236 000 000
Number of employees
101 000
Sales / Employee (USD)
259 762
Free-Float capitalization (HKD)
729 151 860
Free-Float capitalization (USD)
5 703 790 422
Average Daily Capital Traded
1.7%
Moving average 5 days
5.80
Moving average 20 days
5.50
Moving average 50 days
5.18
Moving average 100 days
5.03
Price spread / (MMA5) +1.43% Price spread / (MMA20) -3.93% Price spread / (MMA50) -9.37% Price spread / (MMA100) -12.14% d2d3eb0a21ba.K2YMP9y_E5rdJp-6HiMgtRDYpNdKhDgWkAO9jmGlPzY.GAp5aOiJZdvuV-nRUEQT5SGLnZYbtGpl9XCL1C_OVltiKGZchpJZr7ZAxg Date | Price | Volume | Daily volume |
---|
09:08:06 |
5.72
|
13,259,500 |
31,883,000 |
08:59:58 |
5.75
|
1,500 |
18,623,500 |
08:59:57 |
5.76
|
8,500 |
18,622,000 |
08:59:57 |
5.76
|
500 |
18,613,500 |
08:59:55 |
5.76
|
1,500 |
18,613,000 |
08:59:55 |
5.76
|
500 |
18,611,500 |
08:59:55 |
5.76
|
500 |
18,611,000 |
08:59:54 |
5.76
|
1,500 |
18,610,500 |
08:59:53 |
5.77
|
500 |
18,609,000 |
08:59:53 |
5.77
|
500 |
18,608,500 |
More charts
|