Quotes WEX Inc.

Stocks

WEX

US96208T1043

Business Support Services

Market Closed - NYSE Other stock markets 21:00:02 17/07/2026 BST			5-day change	1st Jan Change
164.30 ^USD	+0.04%		+4.32%	+10.28%

07-17	Bluon, Inc. and Wex, Inc. Announce Strategic Agreement to Empower Hvac and Plumbing Contractors Nationwide	CI
07-08	Wex Insider Sold Shares Worth $296,796, According to a Recent SEC Filing	MT

Quotes 5-day view: WEX Inc.

Delayed Quote NYSE

WEX Inc.(WEX) : Historical Chart (5-day)

	13/07/2026	14/07/2026	15/07/2026	16/07/2026	17/07/2026
Last	US$160.07	US$155.09	US$157.88	US$164.24	US$164.30
Volume	662,319	602,996	679,213	461,875	457,051
Change	+1.63%	-3.11%	+1.80%	+4.03%	+0.04%
Opening	US$159.07	US$157.48	US$156.73	US$160.02	US$164.11
High	US$161.50	US$160.41	US$164.00	US$164.35	US$166.62
Low	US$157.58	US$154.76	US$156.73	US$158.50	US$162.66

Performance

1 day	+0.04%
1 week	+4.32%
Current month	+16.45%
1 month	+28.83%
3 months	-5.30%
6 months	+4.19%
Current year	+10.28%
1 year	+7.29%
3 years	-16.01%
5 years	-14.83%
10 years	+74.73%

Volumes

markets

Daily volume

457,051

Estimated daily volume

457,051

Avg. Volume 20 sessions

609,435

Daily volume ratio

0.75

Avg. Volume 20 sessions USD

100,130,170.5

Record volume 1

16,649,800

Record volume 2

5,288,215

Record volume 3

3,597,400

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Market Cap (USD)

5,695,975,894

Net sales (USD)

2,660,800,000

Number of employees

6,600

Sales / Employee (USD)

403,152

Free-Float

67 %

Free-Float capitalization (USD)

5,621,260,469

Average Daily Capital Traded

1.76%

Indicators

Moving average 5 days

160.32

Moving average 20 days

144.36

Moving average 50 days

143.33

Moving average 100 days

150.99

Price spread / (MMA5)

-2.42%

Price spread / (MMA20)

-12.13%

Price spread / (MMA50)

-12.76%

Price spread / (MMA100)

-8.10%

RSI 9 days

73.52

RSI 14 days

68.61

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
WEX INC.	+0.04%	+4.32%	+7.29%	-16.01%	5.7B
VISA, INC.	-1.80%	+2.75%	+2.72%	+48.92%	675B
PAYPAL HOLDINGS, INC.	-0.30%	+22.11%	-23.74%	-23.95%	49.89B
BLOCK, INC.	-1.94%	+3.42%	+9.78%	+1.15%	48.03B
FISERV, INC.	-2.11%	+0.36%	-69.45%	-60.85%	27B
CORPAY, INC.	-1.62%	+3.44%	+10.17%	+40.83%	23.91B
GLOBAL PAYMENTS INC.	-3.32%	+2.34%	-5.02%	-31.53%	21.29B
PAYPAY CORPORATION	+1.23%	+0.84%	-	-	10.58B
ONE97 COMMUNICATIONS LIMITED	-0.96%	+0.46%	+34.58%	+60.40%	8.96B
EDENRED SE	+0.99%	+12.64%	+1.18%	-54.63%	7.14B
Average	-0.98%	+5.27%	-3.61%	-3.96%	87.8B
Weighted average by Cap.	-1.68%	+3.87%	-0.29%	+35.31%

See all sector performances

Historical Quotes: WEX Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7e1d83c250b5c26d.zz3VMPnx3yejGo_I0xgwNMyo0cwTACHU7jUjccuMN3M.vAWDZZ-ClRfQULqOlGhKdpWYsptHQ0O2iQ1aHKq1VEu4SpsJn6e3d5JU-A

Date	Price	Volume	Total
21:00:02	164.30	51,713	246,123
20:59:59	164.30	200	194,410
20:59:59	164.30	256	194,210
20:59:58	164.29	158	193,954
20:59:58	164.22	196	193,796
20:59:58	164.22	100	193,600
20:59:58	164.22	332	193,500
20:59:58	164.22	100	193,168
20:59:58	164.23	100	193,068
20:59:58	164.27	100	192,968

Chart

Duration

Period

More charts

Course Extremes

1 week	154.76	166.62
1 month	126.26	166.62
Current year	125.29	186.86
1 year	125.29	186.86
3 years	110.45	244.04
5 years	110.45	244.04
10 years	71.12	244.04

Monthly variations

Annual variations

2026	+10.28%
2025	-15.02%
2024	-9.88%
2023	+18.88%
2022	+16.57%
2021	-31.02%
2020	-2.83%
2019	+49.55%
2018	-0.83%
2017	+26.55%
2016	+26.24%
2015	-10.63%
2014	-0.11%
2013	+31.39%
2012	+38.85%
2011	+18.00%
2010	+44.38%
2009	+152.86%
2008	-64.50%
2007	+13.86%
2006	+41.68%
2005	+28.65%