Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.995 USD | -11.92% | -1.72% | -60.88% |
04-17 | Wetouch Technology Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
04-01 | Wetouch Technology Inc. Provides Earnings Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 2.72 $ | 2.37 $ | 2.265 $ | 1.995 $ |
Volume | 170 999 | 182 475 | 142 860 | 122 221 |
Change | +13.33% | -12.87% | -4.43% | -11.92% |
Opening | 2.43 | 2.76 | 2.40 | 2.29 |
High | 2.83 | 2.78 | 2.55 | 2.29 |
Low | 2.43 | 2.24 | 2.25 | 1.95 |
Performance
1 day | -11.92% | ||
1 week | -1.72% | ||
Current month | -11.33% | ||
1 month | -11.33% | ||
3 months | -68.33% | ||
6 months | -81.00% | ||
Current year | -60.88% | ||
1 year | -56.63% | ||
3 years | -97.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Display Screens
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-11.92% | -1.72% | -60.88% | -56.63% | 23.8M | ||
-0.06% | +0.19% | +2.89% | -5.69% | 26.8B | ||
+1.86% | -1.00% | +14.65% | +35.57% | 12.48B | ||
+5.08% | +5.81% | +15.48% | +19.42% | 7.97B | ||
+4.58% | +6.41% | +0.55% | +7.35% | 4.29B | ||
+3.83% | +2.84% | -10.70% | -15.23% | 4.15B | ||
+1.81% | +3.69% | -1.75% | -0.39% | 3.91B | ||
+4.14% | +6.13% | +15.41% | +71.21% | 3.86B | ||
+0.39% | +3.93% | -19.00% | -30.46% | 3.75B | ||
+4.04% | +3.23% | -24.98% | -18.97% | 2.71B | ||
+4.04% | +5.39% | -18.50% | -22.75% | 1.71B | ||
+2.45% | +2.24% | -24.96% | -18.24% | 1.7B | ||
+3.98% | +9.32% | -30.33% | -22.37% | 1.56B | ||
+3.83% | +4.27% | -8.96% | +17.87% | 1.53B | ||
+3.67% | +1.47% | -17.40% | -12.06% | 1.44B | ||
+0.84% | +4.63% | -35.50% | +8.56% | 1.39B | ||
Average | +2.04% | +4.96% | -12.75% | -2.68% | ||
Weighted average by Cap. | +2.05% | +3.63% | +0.56% | +5.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:59:56 | 1.995 | 1,000 | 71,311 |
20:59:56 | 1.995 | 1,500 | 70,311 |
20:59:47 | 2 | 100 | 68,811 |
20:59:45 | 1.999 | 100 | 68,711 |
20:59:42 | 2.008 | 100 | 68,611 |
20:59:41 | 2.009 | 100 | 68,511 |
20:59:39 | 2.008 | 100 | 68,411 |
20:58:37 | 2.013 | 100 | 68,311 |
20:58:34 | 2.005 | 100 | 68,211 |
20:58:30 | 2.013 | 100 | 68,111 |
Monthly variations
Annual change
2024 | -60.88% | ||
2023 | +34.21% | ||
2022 | -74.04% | ||
2021 | -78.15% | ||
2020 | -32.87% |
- Stock Market
- Equities
- GLFWD Stock
- Quotes Wetouch Technology Inc.