WESTSHORE TERMINALS INVESTMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.16 CAD | +1.40% |
|
+4.51% | -4.60% |
| 04-16 | RBC on Canadian Trucking and Diversified Industrials' Q1 Preview | MT |
| 04-12 | Westshore Terminals Investment Corporation's Equity Buyback announced on April 10, 2023, has expired. | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 25.6 $ | 25.4 $ | 25.8 $ | 26.16 $ |
| Volume | 46 428 | 62 660 | 92 879 | 74 351 |
| Change | +2.44% | -0.78% | +1.57% | +1.40% |
| Opening | 24.88 | 26.09 | 25.10 | 25.99 |
| High | 25.68 | 26.09 | 26.03 | 26.35 |
| Low | 24.88 | 25.32 | 25.01 | 25.72 |
Performance
| 1 day | +1.40% | ||
| 1 week | +4.51% | ||
| Current month | +2.11% | ||
| 1 month | -0.27% | ||
| 3 months | -7.82% | ||
| 6 months | +13.59% | ||
| Current year | -4.60% | ||
| 1 year | -4.77% | ||
| 3 years | +29.12% | ||
| 5 years | +26.13% | ||
| 10 years | -24.65% |
Volumes
marketsDaily volume
74 351
Estimated daily volume
74 351
Avg. Volume 20 sessions
64 850
Daily volume ratio
1.15
Avg. Volume 20 sessions CAD
1 696 476.00
Avg. Volume 20 sessions USD
1 240 123.96
Record volume 1
5 135 894
Record volume 2
3 180 879
Record volume 3
2 925 234
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 634 194 450
Capitalization (USD)
1 194 596 143
Net sales (CAD)
380 995 000
Net sales (USD)
278 507 345
Number of employees
423
Sales / Employee (CAD)
900 697
Sales / Employee (USD)
658 410
Free-Float
54.4 %
Free-Float capitalization (CAD)
889 104 566
Free-Float capitalization (USD)
649 935 438
Average Daily Capital Traded
0.1%
Highs and lows
1 week
24.88
26.35
1 month
24.8026.76
Current year
24.8029.08
1 year
22.7333.72
3 years
16.3037.70
5 years
11.8837.70
10 years
9.8437.70
Indicators
Moving average 5 days
25.59
Moving average 20 days
25.32
Moving average 50 days
25.57
Moving average 100 days
26.50
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
-3.19%
Price spread / (MMA50)
-2.25%
Price spread / (MMA100)
+1.31%
STIM
RSI 9 days
59.53
RSI 14 days
54.87
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.40% | +4.51% | -4.60% | -4.77% | 1.19B | ||
| -0.45% | +1.11% | +29.31% | +99.28% | 34.31B | ||
| -1.40% | -2.93% | +14.90% | +1.26% | 18.09B | ||
| - | 0.00% | - | - | 13.47B | ||
| -0.13% | -1.50% | +8.23% | +8.83% | 7.39B | ||
| +4.98% | +2.24% | -14.11% | -16.34% | 7.59B | ||
| -0.39% | +2.18% | +21.75% | +15.47% | 6.85B | ||
| +0.12% | +5.56% | +21.22% | - | 6.19B | ||
| +0.58% | +3.39% | -2.63% | -10.54% | 5.56B | ||
| +5.08% | +3.33% | 0.00% | -11.43% | 4.12B | ||
| -2.99% | -0.61% | +0.31% | +3.83% | 3.74B | ||
| -1.18% | -5.10% | +7.03% | +5.68% | 3.49B | ||
| -0.51% | +1.03% | +7.67% | +12.29% | 2.81B | ||
| +1.57% | +2.19% | +21.93% | +58.44% | 2.5B | ||
| -1.20% | -0.60% | +23.13% | +30.95% | 2.35B | ||
| +7.27% | +4.33% | +46.42% | +67.93% | 2.31B | ||
| Average | +0.85% | +1.52% | +12.04% | +18.63% | ||
| Weighted average by Cap. | +0.20% | +0.98% | +16.16% | +37.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11b4021dab7c2f76e2f378.FSAKZlvTglgdZqhBS5QnyVBrTz7L5iwk8PjXgIjAxP8.JBQ4KR6w9wdSBMEnLNhoniUYNnX7lElRkp6a9KWSlcdDTj8jP4m7aH8u6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 26.16 | 100 | 73,400 |
| 21:00:00 | 26.16 | 200 | 73,300 |
| 21:00:00 | 26.16 | 100 | 73,100 |
| 21:00:00 | 26.16 | 200 | 73,000 |
| 21:00:00 | 26.16 | 100 | 72,800 |
| 21:00:00 | 26.16 | 100 | 72,700 |
| 21:00:00 | 26.16 | 100 | 72,600 |
| 21:00:00 | 26.16 | 300 | 72,500 |
| 21:00:00 | 26.16 | 100 | 72,200 |
| 21:00:00 | 26.16 | 100 | 72,100 |
Monthly variations
Annual change
| 2024 | -4.60% | ||
| 2023 | +22.25% | ||
| 2022 | -16.37% | ||
| 2021 | +72.03% | ||
| 2020 | -17.73% | ||
| 2019 | -7.92% | ||
| 2018 | -21.72% | ||
| 2017 | +1.54% | ||
| 2016 | +122.23% | ||
| 2015 | -63.17% | ||
| 2014 | -8.61% | ||
| 2013 | +25.63% | ||
| 2012 | +20.41% | ||
| 2011 | -0.44% | ||
| 2010 | +60.70% | ||
| 2009 | +48.96% | ||
| 2008 | -33.75% | ||
| 2007 | +22.90% | ||
| 2006 | -1.42% | ||
| 2005 | -4.47% | ||
| 2004 | +72.69% | ||
| 2003 | +48.57% | ||
| 2002 | -13.63% | ||
| 2001 | +39.51% | ||
| 2000 | -23.58% | ||
| 1999 | -15.20% | ||
| 1998 | -24.24% |
- Stock Market
- Equities
- WTE Stock
- Quotes Westshore Terminals Investment Corporation
