WESTROCK COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.25 USD | +0.94% |
|
-1.54% | +13.80% |
| 04-26 | WestRock Keeps Quarterly Dividend at $0.3025 a Share, Payable May 22 to Shareholders of Record May 14 | MT |
| 04-26 | WestRock Company Announces Quarterly Dividend, Payable on May 22, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 47.1 $ | 47.48 $ | 46.81 $ | 47.25 $ |
| Volume | 2 112 174 | 1 846 549 | 2 313 104 | 1 823 495 |
| Change | -2.02% | +0.81% | -1.41% | +0.94% |
| Opening | 47.98 | 47.25 | 46.86 | 47.33 |
| High | 48.25 | 47.53 | 47.15 | 47.73 |
| Low | 47.09 | 46.99 | 46.41 | 47.13 |
Performance
| 1 day | +0.94% | ||
| 1 week | -1.54% | ||
| Current month | -4.45% | ||
| 1 month | -3.96% | ||
| 3 months | +11.46% | ||
| 6 months | +34.23% | ||
| Current year | +13.80% | ||
| 1 year | +60.99% | ||
| 3 years | -13.33% | ||
| 5 years | +27.32% | ||
| 10 years | -5.28% |
Volumes
marketsDaily volume
1 823 495
Estimated daily volume
1 823 495
Avg. Volume 20 sessions
1 792 796
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
84 709 611.00
Record volume 1
20 779 934
Record volume 2
20 242 160
Record volume 3
16 959 780
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 141 678 039
Net sales (USD)
20 310 000 000
Number of employees
56 100
Sales / Employee (USD)
362 032
Free-Float
99.49 %
Free-Float capitalization (USD)
12 079 205 837
Average Daily Capital Traded
0.7%
Highs and lows
1 week
46.41
48.49
1 month
46.4149.56
Current year
38.3049.67
1 year
26.8549.67
3 years
26.8462.03
5 years
21.5062.03
10 years
21.5071.55
Indicators
Moving average 5 days
47.34
Moving average 20 days
48.31
Moving average 50 days
46.96
Moving average 100 days
44.25
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
-6.35%
STIM
RSI 9 days
34.56
RSI 14 days
41.50
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | -1.54% | +13.80% | +60.99% | 12.14B | ||
| +0.93% | -3.91% | +6.10% | +29.66% | 15.4B | ||
| +0.92% | -4.35% | -6.42% | +2.48% | 11.75B | ||
| +0.33% | -2.30% | +11.37% | +24.80% | 11.06B | ||
| +0.12% | -0.51% | +1.48% | +13.18% | 10.71B | ||
| +0.84% | +0.66% | +11.68% | +13.48% | 8.43B | ||
| +1.07% | +0.27% | -10.81% | +10.42% | 8.28B | ||
| +1.95% | -2.03% | -2.74% | -20.72% | 7.86B | ||
| 0.00% | -5.19% | +10.64% | +11.62% | 5.84B | ||
| +0.59% | -1.05% | +1.15% | -5.42% | 5.55B | ||
| -3.73% | -5.88% | +5.22% | +26.43% | 4.98B | ||
| -0.50% | +0.78% | -1.82% | +10.31% | 4.03B | ||
| -0.77% | +3.20% | -10.42% | -26.70% | 3.74B | ||
| +3.14% | +5.11% | -4.36% | +3.34% | 3.32B | ||
| -1.56% | -3.34% | -3.34% | +5.70% | 2.67B | ||
| -0.27% | -7.85% | -11.13% | -4.65% | 2.06B | ||
| Average | +0.25% | -1.89% | +0.65% | +9.68% | ||
| Weighted average by Cap. | +0.49% | -2.00% | +2.69% | +15.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e8029e45fd8c2c8dc71e92379a6eb5._o7ttHMWGEl2TGnNDMomMqR0KvqT_PnP64JEyX49XYg.j8eCjANDXA0vLjiYWZwfaugFQY3dhZ6NgK8QuSR8Jf3G36jZA2FwCAAZXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:01 | 47.25 | 186,261 | 1,459,966 |
| 20:59:59 | 47.25 | 100 | 1,273,705 |
| 20:59:59 | 47.25 | 100 | 1,273,605 |
| 20:59:59 | 47.23 | 3,900 | 1,273,505 |
| 20:59:59 | 47.25 | 100 | 1,269,605 |
| 20:59:59 | 47.25 | 100 | 1,269,505 |
| 20:59:59 | 47.24 | 5,788 | 1,269,405 |
| 20:59:59 | 47.24 | 100 | 1,263,617 |
| 20:59:59 | 47.24 | 100 | 1,263,517 |
| 20:59:59 | 47.24 | 100 | 1,263,417 |
Monthly variations
Annual change
| 2024 | +13.80% | ||
| 2023 | +18.09% | ||
| 2022 | -20.74% | ||
| 2021 | +1.91% | ||
| 2020 | +1.44% | ||
| 2019 | +13.64% | ||
| 2018 | -40.26% | ||
| 2017 | +24.50% | ||
| 2016 | +11.29% | ||
| 2015 | -25.19% | ||
| 2014 | +16.14% | ||
| 2013 | +50.21% | ||
| 2012 | +21.16% | ||
| 2011 | +6.95% | ||
| 2010 | +7.02% | ||
| 2009 | +47.48% | ||
| 2008 | +34.51% | ||
| 2007 | -6.27% | ||
| 2006 | +98.61% | ||
| 2005 | -9.96% | ||
| 2004 | -12.17% | ||
| 2003 | +28.04% | ||
| 2002 | -6.39% | ||
| 2001 | +93.61% | ||
| 2000 | -49.58% | ||
| 1999 | -12.92% | ||
| 1998 | -17.38% | ||
| 1997 | +3.80% | ||
| 1996 | +33.69% | ||
| 1995 | -9.72% | ||
| 1994 | +6.67% |
- Stock Market
- Equities
- WRK Stock
- Quotes WestRock Company
