Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.14 USD | -1.07% | +1.60% | -0.69% |
03-13 | Benchmark Adjusts Westrock Coffee's Price Target to $12 From $11, Maintains Buy Rating | MT |
03-12 | Westrock Coffee Q4 Loss Narrows, Revenue Falls | MT |
Quotes 5-day view
Delayed Quote Nasdaq25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 9.93 $ | 10.03 $ | 10.25 $ | 10.14 $ |
Volume | 100 207 | 93 837 | 155 378 | 86 713 |
Change | -0.60% | +1.01% | +2.19% | -1.07% |
Opening | 9.93 | 10.00 | 10.10 | 10.25 |
High | 10.07 | 10.09 | 10.25 | 10.27 |
Low | 9.83 | 9.92 | 10.06 | 10.13 |
Performance
1 day | -1.07% | ||
1 week | +1.60% | ||
1 month | -1.84% | ||
3 months | -2.12% | ||
6 months | +23.06% | ||
Current year | -0.69% | ||
1 year | -17.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Coffee & Tea
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.07% | +1.60% | -0.69% | -17.09% | 897M | ||
+0.90% | -5.35% | +1.98% | +45.10% | 12.65B | ||
+0.29% | +1.96% | -14.53% | -24.57% | 10.82B | ||
-1.15% | +5.18% | +24.32% | +34.77% | 1.56B | ||
-0.74% | -0.29% | +1.87% | -17.25% | 991M | ||
+10.00% | -.--% | -.--% | +5.77% | 729M | ||
-.--% | -.--% | -8.20% | -1.29% | 637M | ||
-3.85% | +7.14% | +3.45% | -1.75% | 545M | ||
+0.15% | +0.69% | -2.73% | -3.66% | 276M | ||
-3.47% | -8.45% | +7.44% | -25.14% | 259M | ||
+3.83% | +3.93% | +18.92% | +9.76% | 237M | ||
-1.74% | -9.60% | -35.43% | -74.94% | 179M | ||
-0.15% | -6.13% | +27.96% | - | 142M | ||
+0.60% | +2.14% | -4.98% | -12.11% | 96.78M | ||
-1.99% | +15.43% | +33.35% | +153.93% | 93.6M | ||
+0.89% | +2.27% | -2.87% | -1.02% | 93.99M | ||
Average | +0.16% | +1.21% | +3.12% | +4.70% | ||
Weighted average by Cap. | +0.53% | +0.74% | -3.00% | +10.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 10.14 | 26,308 | 49,007 |
20:59:59 | 10.14 | 165 | 22,699 |
20:59:59 | 10.14 | 101 | 22,534 |
20:59:54 | 10.13 | 100 | 22,433 |
20:59:54 | 10.13 | 243 | 22,333 |
20:59:36 | 10.14 | 100 | 22,090 |
20:59:35 | 10.13 | 100 | 21,990 |
20:59:05 | 10.14 | 100 | 21,890 |
20:58:35 | 10.14 | 100 | 21,790 |
20:57:21 | 10.14 | 100 | 21,690 |
Monthly variations
Annual change
2024 | -0.69% | ||
2023 | -23.58% | ||
2022 | +37.17% | ||
2021 | +0.52% |
- Stock Market
- Equities
- WEST Stock
- Quotes Westrock Coffee Company