WESTLIFE FOODWORLD LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 865.8 INR | -2.03% |
|
+4.42% | +6.20% |
| 01:37pm | Westlife Foodworld CFO Steps Down | MT |
| 11:46am | Westlife Foodworld Limited Announces Cessation of Saurabh Bhudolia as Chief Financial Officer | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 829.2 ₹ | 839.6 ₹ | 853.05 ₹ | 883.75 ₹ | 865.8 ₹ |
| Volume | 3 316 | 3 170 | 3 195 | 14 351 | 13 919 |
| Change | -1.89% | +1.25% | +1.60% | +3.60% | -2.03% |
| Opening | 864.00 | 834.15 | 848.75 | 845.00 | 887.2 |
| High | 864.00 | 853.20 | 856.60 | 901.10 | 889.8 |
| Low | 827.90 | 827.90 | 827.00 | 838.05 | 828.3 |
Performance
| 1 day | -2.03% | ||
| 1 week | +4.42% | ||
| Current month | +2.44% | ||
| 1 month | +5.45% | ||
| 3 months | +8.44% | ||
| 6 months | +6.14% | ||
| Current year | +6.20% | ||
| 1 year | +8.50% | ||
| 3 years | +105.59% | ||
| 5 years | +149.13% | ||
| 10 years | +144.59% |
Volumes
marketsDaily volume
13 919
Estimated daily volume
13 919
Avg. Volume 20 sessions
7 127
Daily volume ratio
1.95
Avg. Volume 20 sessions INR
6 170 912.95
Avg. Volume 20 sessions USD
73 946.05
Record volume 1
19 302 550
Record volume 2
12 504 050
Record volume 3
10 043 560
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
137 812 312 025
Capitalization (USD)
1 651 404 935
Net sales (INR)
22 781 787 000
Net sales (USD)
272 994 154
Number of employees
11 596
Sales / Employee (INR)
1 964 625
Sales / Employee (USD)
23 542
Free-Float
36.25 %
Free-Float capitalization (INR)
49 800 432 778
Free-Float capitalization (USD)
596 758 586
Average Daily Capital Traded
0%
Highs and lows
1 week
827.00
901.10
1 month
800.50901.10
Current year
701.05901.10
1 year
701.051 024.55
3 years
402.051 024.55
5 years
257.201 024.55
10 years
152.001 024.55
Indicators
Moving average 5 days
850.16
Moving average 20 days
828.68
Moving average 50 days
795.40
Moving average 100 days
811.29
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
-4.29%
Price spread / (MMA50)
-8.14%
Price spread / (MMA100)
-6.30%
STIM
RSI 9 days
59.33
RSI 14 days
58.85
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.03% | +4.42% | +6.20% | +8.50% | 1.65B | ||
| -0.67% | -2.03% | -9.78% | -9.81% | 193B | ||
| -0.17% | +1.08% | +39.65% | +57.46% | 87.72B | ||
| -0.20% | -3.78% | +4.02% | -1.15% | 38.24B | ||
| +2.27% | +5.34% | -0.36% | +8.31% | 25.22B | ||
| -1.38% | -2.03% | -4.89% | +3.81% | 23.51B | ||
| -0.99% | -2.27% | +25.47% | +66.25% | 18.02B | ||
| -1.03% | +2.16% | -12.09% | -40.40% | 14.55B | ||
| +0.32% | -5.71% | +0.32% | -15.82% | 7.18B | ||
| -1.01% | -2.15% | +11.95% | +17.73% | 5.95B | ||
| -0.44% | -0.66% | +41.86% | +60.46% | 4.17B | ||
| +1.56% | -2.60% | -0.05% | -13.96% | 3.99B | ||
| -1.33% | +1.37% | +13.37% | +41.60% | 3.56B | ||
| +2.24% | +3.47% | +105.75% | +160.07% | 2.63B | ||
| -2.92% | +1.95% | -13.40% | +32.25% | 2.32B | ||
| +0.22% | -1.73% | -16.23% | -7.89% | 2.34B | ||
| Average | -0.29% | -0.49% | +11.99% | +22.96% | ||
| Weighted average by Cap. | -0.07% | -1.24% | +5.56% | +11.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f3db4016903f8b81e6db533.l6V0iYL4FsnvagDbqS_OZa7gzMQkL0TlLNXGMfRKYvI.4NU1wveLRp-CUjaonB6JXfuuhPJ1YwWgfZiMd8YsLLTE9E3k9ZEkrtwuaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:28 | 866.7 | 5 | 13,922 |
| 10:59:27 | 867.4 | 188 | 13,917 |
| 10:59:14 | 868 | 325 | 13,729 |
| 10:58:54 | 862.6 | 53 | 13,404 |
| 10:58:52 | 859 | 9 | 13,351 |
| 10:58:48 | 858.8 | 100 | 13,342 |
| 10:58:27 | 866.4 | 6 | 13,242 |
| 10:53:52 | 870.5 | 25 | 13,236 |
| 10:53:22 | 871 | 4 | 13,211 |
Monthly variations
Annual change
| 2024 | +8.40% | ||
| 2023 | +3.23% | ||
| 2022 | +40.40% | ||
| 2021 | +23.35% | ||
| 2020 | +33.09% | ||
| 2019 | -11.18% | ||
| 2018 | +16.96% | ||
| 2017 | +98.76% | ||
| 2016 | -30.01% | ||
| 2015 | -23.39% | ||
| 2014 | -16.80% | ||
| 2013 | +912.52% | ||
| 2012 | +349.69% | ||
| 2011 | +14.43% | ||
| 2010 | +12.09% | ||
| 2009 | +4,323.61% | ||
| 2008 | +38.96% | ||
| 2007 | +72.71% | ||
| 2006 | +48.15% | ||
| 2005 | +58.20% |
- Stock Market
- Equities
- WESTLIFE Stock
- Quotes Westlife Foodworld Limited
