Quotes Westinghouse Air Brake Technologies Corporation
Stocks
WAB
US9297401088
Heavy Machinery & Vehicles
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 262.08 USD | -0.69% |
|
+0.33% | +22.78% |
| 07-16 | Vale to Adopt Wabtec's Train Control Technology in Brazil | MT |
| 07-15 | Wabtec Corporation Declares Regular Quarterly Common Dividend, Payable on September 1, 2026 | CI |
Quotes 5-day view: Westinghouse Air Brake Technologies Corporation
Delayed Quote NYSE
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | US$260.86 | US$262.02 | US$259.71 | US$263.89 | US$262.08 |
| Volume | 674,768 | 471,687 | 1,036,980 | 825,525 | 835,241 |
| Change | -0.13% | +0.44% | -0.88% | +1.61% | -0.69% |
| Opening | US$261.56 | US$263.84 | US$260.95 | US$258.83 | US$259.26 |
| High | US$264.28 | US$265.76 | US$262.47 | US$263.94 | US$266.57 |
| Low | US$258.72 | US$260.93 | US$256.14 | US$257.61 | US$257.50 |
Performance
| 1 day | -0.69% | ||
| 1 week | +0.33% | ||
| Current month | -2.79% | ||
| 1 month | -4.29% | ||
| 3 months | -0.49% | ||
| 6 months | +14.15% | ||
| Current year | +22.78% | ||
| 1 year | +23.68% | ||
| 3 years | +132.82% | ||
| 5 years | +235.40% | ||
| 10 years | +269.39% |
Volumes
marketsDaily volume
835,241
Estimated daily volume
835,241
Avg. Volume 20 sessions
762,098
Daily volume ratio
1.1
Avg. Volume 20 sessions USD
199,730,643.84
Record volume 1
27,636,580
Record volume 2
17,001,870
Record volume 3
13,865,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
44,469,038,839
Net sales (USD)
11,167,000,000
Number of employees
31,000
Sales / Employee (USD)
360,226
Free-Float
98.14 %
Free-Float capitalization (USD)
44,155,372,322
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
261.71
Moving average 20 days
266.41
Moving average 50 days
264.32
Moving average 100 days
259.79
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
+0.85%
Price spread / (MMA100)
-0.87%
STIM
RSI 9 days
51.07
RSI 14 days
49.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.69% | +0.33% | +23.68% | +132.82% | 44.47B | |
| +0.71% | +2.73% | -25.07% | -14.13% | 22.86B | |
| -5.19% | -11.12% | -18.17% | +389.98% | 11.67B | |
| -1.78% | +2.19% | +38.77% | +40.92% | 2.9B | |
| +0.30% | +0.87% | +12.79% | -30.34% | 2.89B | |
| -0.48% | +0.49% | +25.20% | +98.72% | 2.43B | |
| +2.83% | -.--% | -.--% | -.--% | 1.69B | |
| -2.27% | +5.75% | +2.84% | +11.25% | 1.55B | |
| +0.33% | -4.34% | -31.21% | +52.64% | 1.34B | |
| -7.08% | -14.79% | +177.23% | +253.40% | 1.16B | |
| Average | -1.34% | -0.80% | +20.61% | +93.53% | 9.3B | |
| Weighted average by Cap. | -0.94% | -0.22% | +6.96% | +116.06% |
Historical Quotes: Westinghouse Air Brake Technologies Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
15.gRwqvCOJ5i9SyBrEhWmfLgJl7V4QZQJk-rfpFGE04fQ.9FpZ5W_DsV4no3al6QLyW3FToy95E0EjjubedVd_14TrbWvwasGSGRW6aQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 262.08 | 156,070 | 473,753 |
| 20:59:59 | 262.15 | 452 | 317,683 |
| 20:59:59 | 262.15 | 199 | 317,231 |
| 20:59:59 | 262.14 | 100 | 317,032 |
| 20:59:59 | 262.14 | 100 | 316,932 |
| 20:59:59 | 262.14 | 319 | 316,832 |
| 20:59:59 | 262.12 | 100 | 316,513 |
| 20:59:59 | 262.12 | 440 | 316,413 |
| 20:59:59 | 262.12 | 100 | 315,973 |
| 20:59:59 | 262.09 | 100 | 315,873 |
Course Extremes
| 1 week | 256.14 |  | 266.57 |
| 1 month | 253.52 | | 284.91 |
| Current year | 213.5 | | 284.91 |
| 1 year | 184.26 | | 284.91 |
| 3 years | 98.7 | | 284.91 |
| 5 years | 78.26 | | 284.91 |
| 10 years | 35.07 | | 284.91 |
Monthly variations
Annual variations
| 2026 | +22.78% | ||
| 2025 | +12.59% | ||
| 2024 | +49.40% | ||
| 2023 | +27.14% | ||
| 2022 | +8.36% | ||
| 2021 | +25.83% | ||
| 2020 | -5.91% | ||
| 2019 | +10.75% | ||
| 2018 | -13.73% | ||
| 2017 | -1.92% | ||
| 2016 | +16.73% | ||
| 2015 | -18.15% | ||
| 2014 | +16.99% | ||
| 2013 | +69.68% | ||
| 2012 | +25.15% | ||
| 2011 | +32.26% | ||
| 2010 | +29.51% | ||
| 2009 | +2.74% | ||
| 2008 | +15.42% | ||
| 2007 | +13.36% | ||
| 2006 | +12.94% | ||
| 2005 | +26.17% | ||
| 2004 | +25.12% | ||
| 2003 | +21.37% | ||
| 2002 | +14.15% | ||
| 2001 | +4.68% | ||
| 2000 | -33.80% | ||
| 1999 | -27.37% | ||
| 1998 | -4.63% | ||
| 1997 | +102.97% | ||
| 1996 | +18.82% | ||
| 1995 | -29.17% |
- Stock Market
- Stocks
- WAB Stock
- Quotes Westinghouse Air Brake Technologies Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition