WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION Quotes Westinghouse Air Brake Technologies Corporation
Equities
WAB
US9297401088
Heavy Machinery & Vehicles
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 162.9 USD | -0.88% |
|
+11.57% | +28.09% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 148.48 $ | 163.38 $ | 163.18 $ | 164.36 $ | 162.9 $ |
| Volume | 1 090 268 | 3 772 610 | 1 864 421 | 1 343 033 | 1 301 379 |
| Change | +1.92% | +10.04% | -0.12% | +0.72% | -0.88% |
| Opening | 146.61 | 162.25 | 162.42 | 163.02 | 163.6 |
| High | 148.52 | 167.49 | 163.39 | 164.50 | 164.1 |
| Low | 146.31 | 160.87 | 160.37 | 162.36 | 161.8 |
Performance
| 1 day | -1.10% | ||
| 1 week | +11.57% | ||
| Current month | +11.58% | ||
| 1 month | +12.21% | ||
| 3 months | +23.89% | ||
| 6 months | +54.02% | ||
| Current year | +28.09% | ||
| 1 year | +65.55% | ||
| 3 years | +94.18% | ||
| 5 years | +120.20% | ||
| 10 years | +119.75% |
Volumes
marketsDaily volume
1 301 379
Estimated daily volume
1 327 938
Avg. Volume 20 sessions
1 278 464
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
208 287 354.88
Record volume 1
27 636 580
Record volume 2
17 001 870
Record volume 3
13 865 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
28 990 629 067
Net sales (USD)
9 677 000 000
Number of employees
29 000
Sales / Employee (USD)
333 690
Free-Float
77.07 %
Free-Float capitalization (USD)
28 691 113 045
Average Daily Capital Traded
0.72%
Highs and lows
1 week
146.31
167.49
1 month
143.22167.49
Current year
123.76167.49
1 year
91.89167.49
3 years
76.30167.49
5 years
35.07167.49
10 years
35.07167.49
Indicators
Moving average 5 days
157.02
Moving average 20 days
148.28
Moving average 50 days
143.56
Moving average 100 days
135.80
Price spread / (MMA5)
-3.62%
Price spread / (MMA20)
-8.98%
Price spread / (MMA50)
-11.88%
Price spread / (MMA100)
-16.64%
STIM
RSI 9 days
85.83
RSI 14 days
80.92
Sector Comparison - Locomotive Engines & Rolling Stock
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | +11.57% | +28.09% | +65.55% | 28.99B | ||
| -1.94% | -9.10% | +34.79% | +1.43% | 26.75B | ||
| +0.39% | -6.20% | +45.11% | +17.33% | 3.05B | ||
| +1.28% | +1.65% | -8.19% | -24.54% | 3B | ||
| -0.44% | +2.23% | +1.62% | +13.39% | 2.22B | ||
| -2.61% | -0.78% | +15.73% | +92.22% | 1.64B | ||
| +0.94% | +0.78% | -1.07% | +14.16% | 1.17B | ||
| +1.12% | 0.00% | +13.11% | +32.91% | 790M | ||
| +1.14% | +0.91% | +1.37% | +44.95% | 578M | ||
| +2.79% | +2.50% | -27.08% | -21.32% | 381M | ||
| -3.32% | -5.82% | -12.86% | -12.33% | 327M | ||
| +7.17% | +17.36% | +31.48% | +55.19% | 295M | ||
| +3.96% | +4.15% | -22.62% | -10.25% | 272M | ||
| -1.39% | -0.66% | +10.00% | +115.02% | 269M | ||
| -0.58% | +10.62% | +28.37% | +729.62% | 221M | ||
| +5.06% | -17.00% | -48.77% | -75.15% | 174M | ||
| Average | +0.93% | +1.77% | +5.57% | +64.89% | ||
| Weighted average by Cap. | -1.10% | +4.78% | +26.90% | +33.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2fa6716a6a343203d30bf3e7aad33d5._ii7RLbXuI24hS9XsIs9EBhmCCijBX1riPmucjw9a9s.sBqWdsSi7cHA51gk2-pPUU05Z1HWSBlZ_s6WEWpHEbPIR_AP-riL_evSRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:52:08 | 162.9 | 100 | 892,931 |
| 20:52:08 | 162.9 | 100 | 892,831 |
| 20:52:08 | 162.9 | 100 | 892,731 |
| 20:52:08 | 162.9 | 100 | 892,631 |
| 20:52:04 | 162.9 | 100 | 892,531 |
| 20:51:58 | 162.9 | 100 | 892,431 |
| 20:51:58 | 162.9 | 100 | 892,331 |
| 20:51:56 | 162.9 | 100 | 892,231 |
| 20:51:56 | 162.9 | 100 | 892,131 |
| 20:51:56 | 162.9 | 100 | 892,031 |
Monthly variations
Annual change
| 2024 | +29.52% | ||
| 2023 | +27.14% | ||
| 2022 | +8.36% | ||
| 2021 | +25.83% | ||
| 2020 | -5.91% | ||
| 2019 | +10.75% | ||
| 2018 | -13.73% | ||
| 2017 | -1.92% | ||
| 2016 | +16.73% | ||
| 2015 | -18.15% | ||
| 2014 | +16.99% | ||
| 2013 | +69.68% | ||
| 2012 | +25.15% | ||
| 2011 | +32.26% | ||
| 2010 | +29.51% | ||
| 2009 | +2.74% | ||
| 2008 | +15.42% | ||
| 2007 | +13.36% | ||
| 2006 | +12.94% | ||
| 2005 | +26.17% | ||
| 2004 | +25.12% | ||
| 2003 | +21.37% | ||
| 2002 | +14.15% | ||
| 2001 | +4.68% | ||
| 2000 | -33.80% | ||
| 1999 | -27.37% | ||
| 1998 | -4.63% | ||
| 1997 | +102.97% | ||
| 1996 | +18.82% | ||
| 1995 | -29.17% |
- Stock Market
- Equities
- WAB Stock
- Quotes Westinghouse Air Brake Technologies Corporation
