|
Market Closed -
Australian S.E.
05:17:50 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 5.290 AUD | -2.76% |
|
+10.44% | -17.86% |
| 10-23 | Ord Minnett Upgrades Westgold Resources to Buy, Adjusts Price Target to AU$7.40 | MT |
| 10-21 | Westgold Resources Limited, Q1 2027 Earnings Call, Oct 21, 2026 |
Stock exchange
Australian S.E.
WGX 5.290 $
-2.76%
19.33M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WGX | 5.290AUD | -2.76% | 19.33M $ | ||
Toronto S.E.
| WGX | 5.250CAD | 0.00% | 824K $ | |
|
OTC Markets
| WGXRF | 3.760USD | +0.58% | 92.04K $ | |
|
Börse Stuttgart
| 0W2 | 3.324EUR | +0.70% | 4.65K € | |
|
Tradegate
| 0W2 | 3.304EUR | -1.70% | 333.7 € | |
|
Boerse Muenchen
| 0W2 | 3.312EUR | -2.56% | 6.62 € | |
|
Deutsche Boerse AG
| 0W2 | 3.264EUR | -1.51% | 0 € | |
|
Berne S.E.
| 0W2 | 3.109CHF | +0.61% | 0 CHF |
Quotes 5-day view: Westgold Resources Limited
Delayed Quote Australian S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | A$4.790 | A$4.970 | A$5.130 | A$5.360 | A$5.440 |
| Volume | 5,319,808 | 3,571,852 | 6,127,189 | 5,495,072 | 4,507,567 |
| Change | -7.17% | +3.76% | +3.22% | +4.48% | +1.49% |
| Opening | A$4.910 | A$4.720 | A$4.990 | A$5.240 | A$5.430 |
| High | A$5.020 | A$4.985 | A$5.130 | A$5.420 | A$5.510 |
| Low | A$4.730 | A$4.720 | A$4.920 | A$5.220 | A$5.400 |
Performance
| 1 day | -2.76% | ||
| 1 week | +10.44% | ||
| Current month | -0.94% | ||
| 1 month | -0.94% | ||
| 3 months | +15.75% | ||
| 6 months | -1.12% | ||
| Current year | -17.86% | ||
| 1 year | +4.75% | ||
| 3 years | +150.71% | ||
| 5 years | +178.42% |
Volumes
marketsDaily volume
3,653,827
Estimated daily volume
3,653,827
Avg. Volume 20 sessions
4,110,999
Daily volume ratio
0.89
Avg. Volume 20 sessions AUD
21,747,184.71
Avg. Volume 20 sessions USD
15,292,620.29
Record volume 1
69,881,800
Record volume 2
36,288,160
Record volume 3
34,523,820
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
5,111,791,231
Market Cap (USD)
3,597,572,828
Net sales (AUD)
2,440,893,000
Net sales (USD)
1,717,849,954
Number of employees
1,744
Sales / Employee (AUD)
1,399,595
Sales / Employee (USD)
985,006
Free-Float
99.33%
Free-Float capitalization (AUD)
5,077,583,380
Free-Float capitalization (USD)
3,573,498,050
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
5.138
Moving average 20 days
5.111
Moving average 50 days
5.6
Moving average 100 days
5.318
Price spread / (MMA5)
-2.87%
Price spread / (MMA20)
-3.38%
Price spread / (MMA50)
+5.86%
Price spread / (MMA100)
+0.52%
STIM
RSI 9 days
62.3
RSI 14 days
56.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.76% | +10.44% | +4.75% | +150.71% | 3.6B | |
| -1.86% | -2.02% | +40.33% | +186.89% | 116B | |
| +0.32% | +0.72% | -9.43% | +133.47% | 108B | |
| -3.93% | -0.13% | +12.21% | +260.57% | 88.94B | |
| -2.56% | +0.06% | +21.05% | +138.69% | 63.69B | |
| -2.69% | -0.43% | +29.76% | +185.37% | 55.95B | |
| -3.15% | -0.44% | +24.44% | +69.72% | 44.63B | |
| -2.49% | -0.13% | +26.44% | +343.59% | 43.03B | |
| -2.83% | -0.91% | -9.56% | - | 42.19B | |
| -0.34% | +0.85% | -11.54% | +131.91% | 31.67B | |
| Average | -2.24% | +0.28% | +12.84% | +177.88% | 59.76B | |
| Weighted average by Cap. | -2.07% | -0.75% | +15.46% | +182.00% |
Historical Quotes: Westgold Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5c8aec863b8c27.bVx85um3X9Otv4_MZOpvbmAG0PHbJoodY7UY43zgTr0.KBEX35yAZ-bJhuG8JZ1fXA5yj7SucdB3MuQu2g2aGIorPwWMivkVmZrtuw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:17:50 | 5.290 | 4,000 | 3,273,482 |
| 05:16:40 | 5.290 | 1,500 | 3,269,482 |
| 05:16:36 | 5.290 | 665 | 3,267,982 |
| 05:16:36 | 5.290 | 835 | 3,267,317 |
| 05:10:11 | 5.290 | 1 | 3,266,482 |
| 05:10:11 | 5.290 | 2,464 | 3,266,481 |
| 05:10:11 | 5.290 | 13,182 | 3,264,017 |
| 05:10:11 | 5.290 | 8,408 | 3,250,835 |
| 05:10:11 | 5.290 | 5,591 | 3,242,427 |
| 05:10:11 | 5.290 | 3,769 | 3,236,836 |
Price Extremes
| 1 week | 4.72 |  | 5.51 |
| 1 month | 4.72 | | 5.51 |
| Current year | 4.24 | | 8.16 |
| 1 year | 4.24 | | 8.16 |
| 3 years | 1.8 | | 8.16 |
| 5 years | 0.7 | | 8.16 |
| 10 years | 0.7 | | 8.16 |
Monthly variations
Annual variations
| 2026 | -15.53% | ||
| 2025 | +127.56% | ||
| 2024 | +29.82% | ||
| 2023 | +149.14% | ||
| 2022 | -57.11% | ||
| 2021 | -22.73% | ||
| 2020 | +15.28% | ||
| 2019 | +160.23% | ||
| 2018 | -50.28% | ||
| 2017 | +7.27% | ||
| 2016 | -4.07% |
- Stock Market
- Stocks
- WGX Stock
- Quotes Westgold Resources Limited
Select your edition
All financial news and data tailored to specific country editions
