WESTGOLD RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.14 AUD | -2.73% |
|
-5.73% | -1.83% |
| 04-24 | Westgold Resources' Gold Production Slides 12% in Fiscal Q3 | MT |
| 04-19 | Euroz Hartleys Adjusts Westgold Resources’ Price Target to AU$2.20 From AU$2.05, Keeps at Hold | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 2.25 $ | 2.16 $ | 2.2 $ | 2.14 $ |
| Volume | 2 889 750 | 5 915 309 | 9 928 509 | 4 827 006 |
| Change | -1.32% | -4.00% | +1.85% | -2.73% |
| Opening | 2.30 | 2.18 | 2.21 | 2.17 |
| High | 2.32 | 2.21 | 2.24 | 2.17 |
| Low | 2.25 | 2.13 | 2.18 | 2.08 |
Performance
| 1 day | -2.73% | ||
| 1 week | -5.73% | ||
| Current month | -4.89% | ||
| 1 month | -9.32% | ||
| 3 months | +0.94% | ||
| 6 months | +5.94% | ||
| Current year | -1.83% | ||
| 1 year | +28.14% | ||
| 3 years | +3.38% | ||
| 5 years | +55.64% |
Volumes
marketsDaily volume
4 827 006
Estimated daily volume
4 827 006
Avg. Volume 20 sessions
6 208 545
Daily volume ratio
0.78
Avg. Volume 20 sessions AUD
13 286 286.30
Avg. Volume 20 sessions USD
8 779 577.99
Record volume 1
36 288 160
Record volume 2
31 589 170
Record volume 3
31 304 970
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
1 014 301 439
Capitalization (USD)
670 250 391
Net sales (AUD)
654 371 230
Net sales (USD)
432 408 509
Number of employees
918
Sales / Employee (AUD)
712 823
Sales / Employee (USD)
471 033
Free-Float
93.19 %
Free-Float capitalization (AUD)
945 183 035
Free-Float capitalization (USD)
624 576 949
Average Daily Capital Traded
1.31%
Highs and lows
1 week
2.08
2.34
1 month
2.032.44
Current year
1.802.77
1 year
1.342.77
3 years
0.702.77
5 years
0.702.98
10 years
0.702.98
Indicators
Moving average 5 days
2.21
Moving average 20 days
2.22
Moving average 50 days
2.26
Moving average 100 days
2.16
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
+3.60%
Price spread / (MMA50)
+5.55%
Price spread / (MMA100)
+0.94%
STIM
RSI 9 days
46.28
RSI 14 days
47.13
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.73% | -5.73% | -1.83% | +28.14% | 670M | ||
| +1.92% | +0.36% | +14.85% | -21.25% | 23.69B | ||
| -1.43% | -7.95% | +8.72% | +0.13% | 14.6B | ||
| -1.65% | -1.72% | +31.73% | +10.07% | 8.79B | ||
| -1.60% | -6.12% | +32.07% | +69.66% | 5.29B | ||
| -5.57% | -7.90% | -5.81% | +3.32% | 4.9B | ||
| +0.07% | -2.20% | -4.30% | -18.06% | 5.1B | ||
| -0.71% | -0.49% | +26.30% | -3.55% | 3.27B | ||
| -0.76% | -0.09% | +19.71% | +42.91% | 2.31B | ||
| -1.32% | -6.58% | -12.61% | -29.72% | 2.23B | ||
| -2.04% | -4.48% | +13.95% | +42.75% | 1.45B | ||
| 0.00% | 0.00% | +23.29% | +6.26% | 1.45B | ||
| +0.60% | -2.05% | +10.96% | +70.41% | 1.44B | ||
| -1.17% | -6.45% | +26.53% | -2.59% | 1.29B | ||
| -0.50% | +4.74% | +46.32% | +17.75% | 1.15B | ||
| -0.93% | -3.60% | +9.86% | +5.52% | 699M | ||
| Average | -1.11% | -2.90% | +14.98% | +13.86% | ||
| Weighted average by Cap. | -0.50% | -2.63% | +14.60% | +1.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1accd078db4acc2a2c253e74ad3da.HO7UkIgVLftEcl3pQ5cd6pO435zKVOxILb2VuUt8Qak.UJ-M8tdadZUTITu2euZcgen2qvukMrkiXuzy2AwOGMNVpuXn4UMZpBE4BA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:12 | 2.14 | 9 | 4,602,669 |
| 07:10:12 | 2.14 | 5,758 | 4,602,660 |
| 07:10:12 | 2.14 | 5,000 | 4,596,902 |
| 07:10:12 | 2.14 | 1,807 | 4,591,902 |
| 07:10:12 | 2.14 | 2,818 | 4,590,095 |
| 07:10:12 | 2.14 | 5,869 | 4,587,277 |
| 07:10:12 | 2.14 | 12 | 4,581,408 |
| 07:10:12 | 2.14 | 12,160 | 4,581,396 |
| 07:10:12 | 2.14 | 14,405 | 4,569,236 |
| 07:10:12 | 2.14 | 971 | 4,554,831 |
Monthly variations
Annual change
| 2024 | -1.83% | ||
| 2023 | +149.14% | ||
| 2022 | -57.11% | ||
| 2021 | -22.73% | ||
| 2020 | +15.28% | ||
| 2019 | +160.23% | ||
| 2018 | -50.28% | ||
| 2017 | +7.27% | ||
| 2016 | -4.07% |
- Stock Market
- Equities
- WGX Stock
- Quotes Westgold Resources Limited
