Quotes Western Midstream Partners, LP

Equities

WES

US9586691035

Oil & Gas Refining and Marketing

Market Closed - Nyse Other stock markets 21:00:02 26/04/2024 BST			5-day change	1st Jan Change
35.87 ^USD	-0.03%		+1.38%	+22.59%

04-19	Sector Update: Energy Stocks Edge Higher Premarket Friday	MT
04-18	Western Midstream Partners Ups Quarterly Dividend to $0.875 per Unit From $0.575, Payable May 15 to Holders of Record May 1	MT

Quotes 5-day view

Delayed Quote Nyse

Western Midstream Partners, LP(WES) : Historical Chart (5-day)

	23/04/2024	24/04/2024	25/04/2024	26/04/2024
Last	35.6 $	35.94 $	35.88 $	35.87 $
Volume	1 365 085	763 432	586 864	702 558
Change	-0.31%	+0.96%	-0.17%	-0.03%
Opening	35.59	35.77	35.75	35.96
High	36.06	36.00	36.04	36.00
Low	35.59	35.45	35.67	35.62

Performance

1 day	-0.03%
1 week	+1.38%
Current month	+0.90%
1 month	+0.90%
3 months	+22.01%
6 months	+32.61%
Current year	+22.59%
1 year	+35.51%
3 years	+76.09%
5 years	+7.43%
10 years	-25.19%

Volumes

markets

Daily volume

702 558

Estimated daily volume

702 558

Avg. Volume 20 sessions

915 288

Daily volume ratio

0.77

Avg. Volume 20 sessions USD

32 831 380.56

Record volume 1

12 506 040

Record volume 2

11 327 050

Record volume 3

11 322 770

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (USD)

13 647 949 171

Net sales (USD)

3 106 476 000

Number of employees

1 377

Sales / Employee (USD)

2 255 974

Free-Float

99.67 %

Free-Float capitalization (USD)

13 603 561 337

Average Daily Capital Traded

0.24%

Highs and lows

1 week

35.45

36.06

1 month

33.64

36.79

Current year

27.49

36.79

1 year

24.89

36.79

3 years

17.97

36.79

5 years

2.90

36.79

10 years

2.90

66.24

Indicators

Moving average 5 days

35.80

Moving average 20 days

35.37

Moving average 50 days

34.21

Moving average 100 days

31.37

Price spread / (MMA5)

-0.20%

Price spread / (MMA20)

-1.38%

Price spread / (MMA50)

-4.63%

Price spread / (MMA100)

-12.53%

STIM

RSI 9 days

64.01

RSI 14 days

62.34

Sector Comparison - Other Oil & Gas Refining and Marketing

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	WESTERN MIDSTREAM PARTNERS, LP	-0.03%	+1.38%	+22.59%	+35.51%	13.65B
	RELIANCE INDUSTRIES LTD	+0.77%	-1.10%	+13.24%	+19.91%	221B
	CHINA PETROLEUM & CHEMICAL CORPORATION	-2.71%	+1.08%	+14.18%	-9.67%	103B
	MARATHON PETROLEUM CORPORATION	-0.56%	+1.02%	+33.72%	+62.61%	71.49B
	PHILLIPS 66	-3.71%	-2.13%	+13.72%	+52.94%	64.2B
	VALERO ENERGY CORPORATION	-0.80%	+1.17%	+27.54%	+44.59%	54.22B
	IMPERIAL OIL LIMITED	-0.82%	+0.97%	+27.93%	+39.82%	37.8B
	INDIAN OIL CORPORATION LIMITED	+3.24%	+3.57%	+36.31%	+115.46%	28.33B
	FORMOSA PETROCHEMICAL CORPORATION	-1.11%	+2.74%	-11.77%	-17.97%	20.79B
	REPSOL S.A.	+1.01%	+0.03%	+10.71%	+17.11%	19.12B
	NESTE OYJ	-1.04%	-16.48%	-32.01%	-49.53%	18.17B
	BHARAT PETROLEUM CORPORATION LIMITED	+1.57%	+2.59%	+37.37%	+71.43%	15.85B
	ENEOS HOLDINGS, INC.	+1.21%	-1.14%	+27.03%	+47.70%	13.51B
	ABU DHABI NATIONAL OIL COMPANY FOR DISTRIBUTION	+0.57%	+0.86%	-5.41%	-20.45%	11.84B
	YPF SOCIEDAD ANÓNIMA	+4.36%	+12.16%	+37.56%	+349.98%	10.32B
	EMPRESAS COPEC S.A.	+1.78%	-2.80%	+5.91%	+20.87%	9.3B
Average	+0.23%	-0.42%	+16.16%	+48.77%
Weighted average by Cap.	-0.40%	-0.09%	+17.23%	+32.78%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

757c7ab5eab4.ywZ-XA1BSYX4UOGt_Zh8Kt_-2--xDXLU0c3BQH1nWPM.kj4fNTsDDszOGNHKsewISayUodfIWyuSjoieIU4fEL-PaikYZnQK6q4VuA

Date	Price	Volume	Daily volume
21:00:02	35.87	233,127	619,667
20:59:58	35.86	100	386,540
20:59:58	35.88	267	386,440
20:59:58	35.87	100	386,173
20:59:58	35.86	100	386,073
20:59:58	35.87	100	385,973
20:59:58	35.87	4,347	385,873
20:59:58	35.87	693	381,526
20:59:56	35.88	100	380,833
20:59:56	35.89	197	380,733