WESTERN METAL MATERIALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.96 CNY | -1.45% |
|
0.00% | -4.83% |
| 04-29 | Western Metal Materials Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-02 | Western Metal Materials Co., Ltd. Proposes Final Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 15.18 ¥ | 14.86 ¥ | 15.24 ¥ | 15.18 ¥ | 14.96 ¥ |
| Volume | 6 675 360 | 3 868 400 | 5 925 469 | 6 687 500 | 6 425 504 |
| Change | +1.47% | -2.11% | +2.56% | -0.39% | -1.45% |
| Opening | 14.96 | 15.18 | 14.79 | 15.34 | 15.01 |
| High | 15.22 | 15.18 | 15.26 | 15.50 | 15.26 |
| Low | 14.88 | 14.79 | 14.73 | 15.00 | 14.68 |
Performance
| 1 day | -1.45% | ||
| Current month | +5.06% | ||
| 1 month | +1.84% | ||
| 3 months | +21.23% | ||
| 6 months | -0.20% | ||
| Current year | -4.83% | ||
| 1 year | -1.77% | ||
| 3 years | +13.08% | ||
| 5 years | +76.21% | ||
| 10 years | +146.86% |
Volumes
marketsDaily volume
6 425 504
Avg. Volume 20 sessions
7 103 689
Avg. Volume 20 sessions CNY
106 271 187.44
Avg. Volume 20 sessions USD
14 684 658.95
Record volume 1
99 856 920
Record volume 2
89 949 030
Record volume 3
82 966 060
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
7 422 770 062
Capitalization (USD)
1 025 685 790
Net sales (CNY)
3 226 330 070
Net sales (USD)
445 817 515
Number of employees
1 905
Sales / Employee (CNY)
1 693 612
Sales / Employee (USD)
234 025
Free-Float
64.76 %
Free-Float capitalization (CNY)
4 806 797 640
Free-Float capitalization (USD)
664 208 105
Average Daily Capital Traded
1.43%
Highs and lows
1 week
14.68
15.50
1 month
13.4615.50
Current year
9.9816.91
1 year
9.9817.90
3 years
8.4225.29
5 years
5.9525.29
10 years
4.8825.29
Indicators
Moving average 5 days
15.08
Moving average 20 days
14.55
Moving average 50 days
14.60
Moving average 100 days
14.34
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
-2.74%
Price spread / (MMA50)
-2.41%
Price spread / (MMA100)
-4.14%
STIM
RSI 9 days
53.43
RSI 14 days
53.05
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | 0.00% | -4.83% | -1.77% | 1.03B | ||
| -1.11% | -.--% | -.--% | -.--% | 7.12B | ||
| -2.66% | +0.86% | -11.08% | -43.51% | 7.07B | ||
| -2.08% | +2.60% | +5.49% | -8.21% | 4.38B | ||
| -1.57% | -2.19% | -4.57% | -24.40% | 4.09B | ||
| -0.91% | 0.00% | +30.58% | +22.59% | 3.98B | ||
| +2.37% | +11.66% | -17.08% | -19.95% | 3.88B | ||
| +2.75% | +12.83% | +55.95% | +113.33% | 3.79B | ||
| +3.30% | +6.66% | -0.82% | -4.55% | 3.35B | ||
| -0.77% | -3.42% | -19.01% | -24.12% | 2.52B | ||
| +1.11% | -3.09% | +17.06% | +34.77% | 1.94B | ||
| -1.51% | +1.26% | -10.61% | -11.98% | 1.88B | ||
| -1.54% | -0.18% | +5.34% | +5.07% | 1.88B | ||
| -2.67% | -2.52% | +14.91% | +13.82% | 1.87B | ||
| -3.28% | -1.52% | +12.46% | +55.25% | 1.86B | ||
| -0.78% | -3.18% | +24.76% | +100.00% | 1.81B | ||
| Average | -0.47% | +0.26% | +6.16% | +12.90% | ||
| Weighted average by Cap. | -0.45% | +0.71% | +4.92% | +5.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.83% | ||
| 2023 | -4.38% | ||
| 2022 | -11.23% | ||
| 2021 | +1.26% | ||
| 2020 | +136.92% | ||
| 2019 | +45.39% | ||
| 2018 | -44.75% | ||
| 2017 | -31.48% | ||
| 2016 | +0.14% | ||
| 2015 | +80.36% | ||
| 2014 | +17.21% | ||
| 2013 | +20.56% | ||
| 2012 | -4.60% | ||
| 2011 | -53.70% | ||
| 2010 | +3.71% | ||
| 2009 | +193.76% | ||
| 2008 | -66.73% | ||
| 2007 | -15.76% |
- Stock Market
- Equities
- 002149 Stock
- Quotes Western Metal Materials Co., Ltd.
