WESTERN FOREST PRODUCTS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.55 CAD | 0.00% |
|
-1.79% | -22.54% |
| 04-22 | West Fraser Announced Completion On Sale of its Quesnel River Pulp Mill, and its Slave Lake Pulp Mill | MT |
| 04-19 | RBC Capital Markets Outlines Insights for Canadian Materials Sector | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.55 $ | 0.56 $ | 0.55 $ | 0.55 $ |
| Volume | 618 679 | 526 677 | 91 922 | 151 000 |
| Change | 0.00% | +1.82% | -1.79% | 0.00% |
| Opening | 0.55 | 0.55 | 0.55 | 0.56 |
| High | 0.57 | 0.57 | 0.56 | 0.56 |
| Low | 0.53 | 0.54 | 0.54 | 0.55 |
Performance
| 1 week | -1.79% | ||
| Current month | -12.70% | ||
| 1 month | -12.70% | ||
| 3 months | -20.86% | ||
| 6 months | -24.66% | ||
| Current year | -22.54% | ||
| 1 year | -47.12% | ||
| 3 years | -74.54% | ||
| 5 years | -70.43% | ||
| 10 years | -74.89% |
Volumes
marketsDaily volume
151 000
Estimated daily volume
151 000
Avg. Volume 20 sessions
244 274
Daily volume ratio
0.62
Avg. Volume 20 sessions CAD
134 350.70
Avg. Volume 20 sessions USD
98 454.88
Record volume 1
22 170 610
Record volume 2
20 936 060
Record volume 3
10 651 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
173 657 949
Capitalization (USD)
127 260 018
Net sales (CAD)
1 017 500 000
Net sales (USD)
745 644 350
Number of employees
2 051
Sales / Employee (CAD)
496 099
Sales / Employee (USD)
363 552
Free-Float
99.33 %
Free-Float capitalization (CAD)
172 494 530
Free-Float capitalization (USD)
126 407 441
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.53
0.57
1 month
0.530.65
Current year
0.530.74
1 year
0.531.14
3 years
0.532.58
5 years
0.532.58
10 years
0.532.95
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.58
Moving average 50 days
0.60
Moving average 100 days
0.64
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+5.96%
Price spread / (MMA50)
+9.53%
Price spread / (MMA100)
+16.84%
STIM
RSI 9 days
34.93
RSI 14 days
38.01
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.79% | -22.54% | -47.12% | 127M | ||
| +0.97% | +1.65% | -9.49% | +44.73% | 6.99B | ||
| -0.39% | -.--% | -.--% | -.--% | 1.39B | ||
| +0.14% | -1.32% | -20.28% | -30.11% | 1.23B | ||
| +3.40% | +4.92% | +17.44% | +113.15% | 927M | ||
| +1.59% | +0.52% | -24.11% | -19.67% | 512M | ||
| -1.34% | +1.38% | -22.46% | -11.24% | 342M | ||
| +5.31% | -0.59% | +18.25% | +23.90% | 266M | ||
| -0.77% | +2.38% | +41.76% | +88.32% | 262M | ||
| +0.75% | +4.29% | -34.96% | -26.89% | 261M | ||
| +0.06% | +1.30% | +0.12% | +8.95% | 216M | ||
| 0.00% | 0.00% | -10.40% | +16.54% | 214M | ||
| -0.28% | +1.14% | +18.67% | +5.48% | 175M | ||
| -2.96% | -1.87% | +6.49% | +46.65% | 172M | ||
| +0.59% | -1.72% | -8.06% | -28.45% | 160M | ||
| +0.58% | +3.59% | -17.62% | -29.96% | 93.72M | ||
| Average | +0.48% | +0.91% | -4.20% | +9.64% | ||
| Weighted average by Cap. | +0.82% | +1.46% | -6.91% | +29.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de78c937241542eb03c23ed05053905f.vx0qBAD6LUVamQ3qjEDTdES5dHQHM1x1QpOMPngfQlc.3ClwUlGMHicW3UKuxXW4QXTgEkVJXhUHD_3rWSwyCRPTeGJcTsp1Bju0PQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:56 | 0.55 | 500 | 151,000 |
| 20:59:55 | 0.55 | 500 | 150,500 |
| 20:59:55 | 0.55 | 119,500 | 150,000 |
| 20:59:55 | 0.55 | 18,000 | 30,500 |
| 19:24:20 | 0.55 | 7,000 | 12,500 |
| 17:44:34 | 0.55 | 500 | 5,500 |
| 17:28:27 | 0.56 | 1,000 | 5,000 |
| 17:00:12 | 0.56 | 500 | 4,000 |
| 16:01:24 | 0.55 | 500 | 3,500 |
| 15:01:21 | 0.55 | 2,000 | 3,000 |
Monthly variations
Annual change
| 2024 | -22.54% | ||
| 2023 | -38.79% | ||
| 2022 | -45.02% | ||
| 2021 | +64.84% | ||
| 2020 | +4.92% | ||
| 2019 | -35.45% | ||
| 2018 | -22.86% | ||
| 2017 | +29.63% | ||
| 2016 | -16.37% | ||
| 2015 | -16.30% | ||
| 2014 | +40.63% | ||
| 2013 | +46.56% | ||
| 2012 | +55.95% | ||
| 2011 | +5.00% | ||
| 2010 | +310.26% | ||
| 2009 | -2.50% | ||
| 2008 | -87.10% | ||
| 2007 | -19.27% | ||
| 2006 | +4.92% | ||
| 2005 | -72.48% | ||
| 2004 | -39.55% |
- Stock Market
- Equities
- WEF Stock
- Quotes Western Forest Products Inc.
