Stock WRG WESTERN ENERGY SERVICES CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Western Energy Services Corp.

Equities

WRG

CA9581596009

Oil & Gas Drilling

Delayed Toronto S.E.
Other stock markets
 19:05:30 29/04/2024 BST 		5-day change 1st Jan Change
2.77 CAD +3.36% Intraday chart for Western Energy Services Corp. -1.07% -6.73%
12:23pm North American Morning Briefing : Investors Brace -2- DJ
04-24 Transcript : Western Energy Services Corp. - Shareholder/Analyst Call

Quotes 5-day view

Delayed Quote Toronto S.E.
Western Energy Services Corp.(WRG) : Historical Chart (5-day)
  22/04/2024 23/04/2024 24/04/2024 25/04/2024 29/04/2024
Last 2.8 $ 2.75 $ 2.77 $ 2.68 $ 2.77 $
Volume 1 201 1 983 9 501 100 31 988
Change +∞% -1.79% +0.73% -3.25% +3.36%
Opening 2.80 2.75 2.70 2.68 2.66
High 2.80 2.75 2.77 2.68 2.77
Low 2.80 2.75 2.70 2.68 2.66

Performance

1 day+3.36%
1 week-1.07%
Current month+0.73%
1 month+0.73%
3 months+2.59%
6 months-7.67%
Current year-6.73%
1 year+10.80%
3 years-95.09%
5 years-93.40%
10 years-99.79%

Volumes

markets
Daily volume
31 988
Estimated daily volume
42 925
Avg. Volume 20 sessions
2 010
Daily volume ratio
21.36
Avg. Volume 20 sessions CAD
5 567.70
Avg. Volume 20 sessions USD
4 076.50
Record volume 1
2 719 966
Record volume 2
706 015
Record volume 3
695 812
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
90 492 100
Capitalization (USD)
66 255 601
Net sales (CAD)
233 451 000
Net sales (USD)
170 925 819
Number of employees
675
Sales / Employee (CAD)
345 853
Sales / Employee (USD)
253 223
Free-Float
67.35 %
Free-Float capitalization (CAD)
60 943 610
Free-Float capitalization (USD)
44 621 083
Average Daily Capital Traded
0.01%

Highs and lows

1 week
2.66
Extreme 2.66
2.77
1 month
2.66
Extreme 2.66
2.80
Current year
2.43
Extreme 2.43
2.85
1 year
2.22
Extreme 2.22
3.95
3 years
2.20
Extreme 2.2
61.20
5 years
2.20
Extreme 2.2
63.60
10 years
2.20
Extreme 2.2
1 404.01

Indicators

Moving average 5 days
2.75
Moving average 20 days
2.07
Moving average 50 days
2.36
Moving average 100 days
2.74
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-25.13%
Price spread / (MMA50)
-14.80%
Price spread / (MMA100)
-1.15%
RSI 9 days
53.48
RSI 14 days
52.09

Sector Comparison - Other Oil & Gas Drilling

Name Change 5d. change 1st Jan change 1-year change Capi.
WESTERN ENERGY SERVICES CORP. Stock Western Energy Services Corp.
+3.36%-1.07%-6.73%+10.80% 66.26M
ADNOC DRILLING COMPANY Stock ADNOC Drilling Company
+1.56%-0.51%+3.17%-9.09% 16.73B
CHINA OILFIELD SERVICES LIMITED Stock China Oilfield Services Limited
-4.91%-7.29%+6.77%-7.39% 9.69B
NOBLE CORPORATION PLC Stock Noble Corporation Plc
-0.40%+0.30%-3.88%+20.39% 6.61B
ADES HOLDING COMPANY Stock ADES Holding Company
+2.61%-4.10%-18.08% - 5.6B
VALARIS LIMITED Stock Valaris Limited
-0.01%+1.51%+0.90%+16.27% 5.01B
TRANSOCEAN LTD. Stock Transocean Ltd.
-1.11%0.00%-8.50%-2.35% 4.86B
PATTERSON-UTI ENERGY, INC. Stock Patterson-UTI Energy, Inc.
-1.20%-1.90%+3.01%-0.58% 4.54B
HELMERICH & PAYNE, INC. Stock Helmerich & Payne, Inc.
+0.27%-2.01%+11.54%+22.35% 3.99B
SINOPEC OILFIELD SERVICE CORPORATION Stock Sinopec Oilfield Service Corporation
-1.92%-1.92%+5.15%-22.73% 3.9B
ARABIAN DRILLING COMPANY Stock Arabian Drilling Company
+2.28%-4.39%-20.21%+3.11% 3.54B
GULF INTERNATIONAL SERVICES Q.P.S.C. Stock Gulf International Services Q.P.S.C.
+0.26%-1.76%-0.76%+30.57% 1.39B
BORR DRILLING LIMITED Stock Borr Drilling Limited
-0.66%-0.17%-20.76%-17.45% 1.39B
DIAMOND OFFSHORE DRILLING, INC. Stock Diamond Offshore Drilling, Inc.
-1.25%-1.95%+0.38%+13.68% 1.35B
ODFJELL DRILLING LTD. Stock Odfjell Drilling Ltd.
+0.96%+1.35%+33.25%+117.84% 1.11B
PRECISION DRILLING CORPORATION Stock Precision Drilling Corporation
+0.60%+10.26%+38.27%+51.49% 1.05B
Average+0.02%+0.01%+1.47%+15.13%
Weighted average by Cap.-0.28%-0.97%+0.15%+3.27%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0b4325c2898d64f476a7dca.NnAZdrDY8e_EuK4jw7ucXQqz4PJFCoA0GCJFtgmei1Y.AjJzIv3ot4mTjMQOpNrmC27UmL51WeV8U1A8_F-q7jRRSX0y_YGel6-P2Q
DatePriceVolumeDaily volume
19:05:30 2.77 10,000 31,900
19:05:30 2.75 20,000 21,900
19:05:30 2.74 100 1,900
18:45:24 2.7 100 1,800
18:45:24 2.7 300 1,700
18:45:24 2.7 100 1,400
18:45:24 2.7 200 1,300
18:44:32 2.7 100 1,100
14:30:00 2.66 700 1,000

Chart Western Energy Services Corp.

Chart Western Energy Services Corp.
More charts

Monthly variations

Annual change

2024-9.76%
2023-12.39%
2022-90.26%
2021-39.58%
2020+71.43%
2019-37.78%
2018-64.29%
2017-59.35%
2016-20.10%
2015-35.44%
2014-18.78%
2013+4.52%
2012-16.41%
2011+17.64%
2010-23.40%
2009+235.71%
2008-85.42%
2007-55.56%
2006-40.00%
2005-3.23%
2004+93.75%
  1. Stock Market
  2. Equities
  3. WRG Stock
  4. Quotes Western Energy Services Corp.