WESTERN ASSET GLOBAL HIGH INCOME FUND INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.825 USD | +0.59% |
|
+0.37% | -5.60% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 6.92 $ | 6.825 $ | 6.785 $ | 6.825 $ |
| Volume | 49 371 | 49 191 | 35 057 | 32 782 |
| Change | +1.91% | -1.37% | -0.59% | +0.59% |
| Opening | 6.79 | 6.89 | 6.80 | 6.78 |
| High | 6.92 | 6.91 | 6.80 | 6.84 |
| Low | 6.79 | 6.82 | 6.75 | 6.78 |
Performance
| 1 day | +0.59% | ||
| 1 week | +0.37% | ||
| Current month | -2.50% | ||
| 1 month | -2.92% | ||
| 3 months | -4.28% | ||
| 6 months | +12.25% | ||
| Current year | -5.60% | ||
| 1 year | -1.66% | ||
| 3 years | -33.67% | ||
| 5 years | -29.05% | ||
| 10 years | -46.30% |
Volumes
marketsDaily volume
32 782
Estimated daily volume
32 782
Avg. Volume 20 sessions
56 353
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
384 609.23
Record volume 1
1 597 941
Record volume 2
1 402 577
Record volume 3
1 290 505
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
155 096 807
Net sales (USD)
22 446 097
Free-Float
100 %
Free-Float capitalization (USD)
155 033 778
Average Daily Capital Traded
0.25%
Highs and lows
1 week
6.75
6.92
1 month
6.727.13
Current year
6.727.34
1 year
6.007.75
3 years
6.0010.77
5 years
6.0010.88
10 years
6.0013.00
Indicators
Moving average 5 days
6.83
Moving average 20 days
6.92
Moving average 50 days
7.02
Moving average 100 days
7.09
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+2.88%
Price spread / (MMA100)
+3.82%
STIM
RSI 9 days
37.67
RSI 14 days
37.34
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +0.37% | -5.60% | -1.66% | 155M | ||
| +0.73% | +0.92% | +3.74% | +16.68% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.66% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +5.51% | 5.41B | ||
| +2.66% | +1.97% | +2.44% | +86.29% | 5.25B | ||
| +0.48% | +1.88% | +5.63% | +5.16% | 5.19B | ||
| -0.43% | -4.74% | +14.36% | +8.96% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +12.55% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.45% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -15.81% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -3.89% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.90% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -21.95% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +15.59% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.11% | 2.47B | ||
| Average | +0.53% | +0.32% | +1.48% | +8.21% | ||
| Weighted average by Cap. | +0.69% | +0.53% | +2.93% | +14.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
662d31f8a48e9f29838.kvDtcG_ztR32bGx7DR6F1pk3VUEBj_Ik3d7wbWJwzx4.9rmrCA6D_zCFWRtDQ3Tak9J7DSNy27hgjIGlBioenXPjor0yAZSEU4UJPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:57:45 | 6.825 | 100 | 31,018 |
| 20:57:45 | 6.825 | 100 | 30,918 |
| 20:55:00 | 6.825 | 100 | 30,818 |
| 20:19:50 | 6.82 | 100 | 30,718 |
| 20:19:17 | 6.82 | 334 | 30,618 |
| 20:19:17 | 6.82 | 100 | 30,284 |
| 20:19:17 | 6.82 | 200 | 30,184 |
| 20:19:17 | 6.82 | 100 | 29,984 |
| 20:19:17 | 6.82 | 293 | 29,884 |
| 20:19:17 | 6.82 | 400 | 29,591 |
Monthly variations
Annual change
| 2024 | -5.60% | ||
| 2023 | +6.32% | ||
| 2022 | -32.74% | ||
| 2021 | +1.10% | ||
| 2020 | -0.20% | ||
| 2019 | +21.16% | ||
| 2018 | -19.08% | ||
| 2017 | +3.97% | ||
| 2016 | +12.73% | ||
| 2015 | -21.44% | ||
| 2014 | -9.31% | ||
| 2013 | -11.18% | ||
| 2012 | +9.37% | ||
| 2011 | -2.17% | ||
| 2010 | +16.25% | ||
| 2009 | +52.41% | ||
| 2008 | -37.86% | ||
| 2007 | -13.53% | ||
| 2006 | +6.12% | ||
| 2005 | -11.64% | ||
| 2004 | -5.07% | ||
| 2003 | +1.33% |
- Stock Market
- Equities
- EHI Stock
- Quotes Western Asset Global High Income Fund Inc.
