WESTERN ASSET DIVERSIFIED INCOME FUND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.53 USD | -0.34% |
|
+2.04% | +3.05% |
Quotes 5-day view
End-of-day quote Nyse| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 14.34 $ | 14.43 $ | 14.47 $ | 14.58 $ | 14.53 $ |
| Volume | 241 771 | 182 651 | 259 523 | 381 252 | 175 357 |
| Change | +0.70% | +0.63% | +0.28% | +0.76% | -0.34% |
| Opening | 14.35 | 14.46 | 14.45 | 14.42 | 14.52 |
| High | 14.48 | 14.46 | 14.49 | 14.58 | 14.60 |
| Low | 14.31 | 14.40 | 14.41 | 14.41 | 14.51 |
Performance
| 1 day | -0.34% | ||
| 1 week | +2.04% | ||
| Current month | +3.27% | ||
| 1 month | +1.04% | ||
| 3 months | +0.48% | ||
| 6 months | +12.29% | ||
| Current year | +3.05% | ||
| 1 year | +9.58% |
Volumes
marketsDaily volume
175 357
Avg. Volume 20 sessions
235 086
Avg. Volume 20 sessions USD
3 415 799.58
Record volume 1
5 899 374
Record volume 2
953 732
Record volume 3
864 009
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
752 482 691
Free-Float
99.97 %
Free-Float capitalization (USD)
752 264 741
Average Daily Capital Traded
0.45%
Highs and lows
1 week
14.31
14.60
1 month
13.7514.60
Current year
13.7514.69
1 year
12.1614.69
3 years
12.0820.60
5 years
12.0820.60
10 years
12.0820.60
Indicators
Moving average 5 days
14.47
Moving average 20 days
14.16
Moving average 50 days
14.32
Moving average 100 days
14.30
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-2.55%
Price spread / (MMA50)
-1.45%
Price spread / (MMA100)
-1.58%
STIM
RSI 9 days
68.84
RSI 14 days
62.42
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | +2.04% | +3.05% | +9.58% | 752M | ||
| +0.86% | +2.38% | +5.34% | +15.24% | 12.82B | ||
| +0.38% | +1.75% | +12.72% | +54.96% | 9.62B | ||
| -2.18% | -0.67% | +9.66% | +84.68% | 5.64B | ||
| 0.00% | +3.38% | -0.50% | +3.76% | 5.56B | ||
| -0.26% | -1.29% | +6.41% | +4.26% | 5.23B | ||
| -0.63% | +6.48% | +17.95% | +9.04% | 4.63B | ||
| +0.20% | +4.07% | +18.80% | +14.56% | 4.53B | ||
| +0.16% | +1.27% | +2.81% | +0.79% | 4.07B | ||
| -1.30% | +1.04% | +6.22% | +4.12% | 3.94B | ||
| +1.01% | +3.32% | +6.37% | -14.83% | 3.28B | ||
| -0.46% | +0.84% | -1.55% | -2.61% | 3.24B | ||
| -0.47% | +3.11% | -9.09% | -17.65% | 3.2B | ||
| 0.00% | +2.51% | -10.37% | -19.18% | 3.17B | ||
| +0.19% | +1.89% | +8.68% | +18.22% | 2.56B | ||
| -0.58% | +1.18% | +1.18% | +2.05% | 2.55B | ||
| Average | -0.33% | +2.02% | +4.85% | +10.44% | ||
| Weighted average by Cap. | -0.44% | +2.04% | +6.17% | +16.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.05% | ||
| 2023 | +11.02% | ||
| 2022 | -30.64% | ||
| 2021 | -8.50% |
- Stock Market
- Equities
- WDI Stock
- Quotes Western Asset Diversified Income Fund
