|
Market Closed -
Toronto S.E.
20:59:45 10/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.8500 CAD | +2.41% |
|
-16.67% | -60.47% |
Stock exchange
Toronto S.E.
WEB 0.8500 $
+2.41%
210K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WEB | 0.8500CAD | +2.41% | 210K $ | ||
OTC Markets
| WEGYF | 0.5685USD | -12.72% | 284.26 $ | |
|
Börse Stuttgart
| PUQ0 | 0.5200EUR | +0.97% | 0 € | |
|
Deutsche Boerse AG
| PUQ0 | 0.4900EUR | -3.92% | 0 € | |
|
Boerse Muenchen
| PUQ0 | 0.5350EUR | 0.00% | 0 € | |
|
Tradegate
| PUQ0 | 0.5350EUR | +2.88% | 0 € |
Quotes 5-day view: Westbridge Renewable Energy S.A.
Delayed Quote Toronto S.E.
| 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | |
|---|---|---|---|---|---|
| Last | CA$1.000 | CA$0.9700 | CA$0.8700 | CA$0.8300 | CA$0.8500 |
| Volume | 10,441 | 49,407 | 63,301 | 73,178 | 246,525 |
| Change | -1.96% | -3.00% | -10.31% | -4.60% | +2.41% |
| Opening | CA$1.010 | CA$0.9900 | CA$0.9300 | CA$0.8900 | CA$0.8400 |
| High | CA$1.030 | CA$1.000 | CA$0.9300 | CA$0.8900 | CA$0.8500 |
| Low | CA$0.9800 | CA$0.9200 | CA$0.8500 | CA$0.8300 | CA$0.8300 |
Performance
| 1 day | +2.41% | ||
| 1 week | -16.67% | ||
| Current month | -17.48% | ||
| 1 month | -26.09% | ||
| 3 months | -14.14% | ||
| 6 months | -38.85% | ||
| Current year | -60.47% | ||
| 1 year | -62.56% | ||
| 3 years | -75.57% | ||
| 5 years | -31.45% |
Volumes
marketsDaily volume
246,525
Estimated daily volume
246,525
Avg. Volume 20 sessions
15,161
Daily volume ratio
16.26
Avg. Volume 20 sessions CAD
12,886.85
Avg. Volume 20 sessions USD
9,071.05
Record volume 1
603,946
Record volume 2
496,244
Record volume 3
426,167
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
21,947,715
Market Cap (USD)
15,450,153
Net sales (CAD)
-
Free-Float
70.87%
Free-Float capitalization (CAD)
15,554,805
Free-Float capitalization (USD)
10,949,847
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.938
Moving average 20 days
1.032
Moving average 50 days
1.101
Moving average 100 days
1.049
Price spread / (MMA5)
+10.35%
Price spread / (MMA20)
+21.35%
Price spread / (MMA50)
+29.54%
Price spread / (MMA100)
+23.40%
STIM
RSI 9 days
42.48
RSI 14 days
44.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.41% | -16.67% | -62.56% | -75.57% | 15.45M | |
| -3.89% | -13.20% | +37.47% | - | 218B | |
| -0.68% | +2.30% | +1.77% | +56.46% | 182B | |
| +0.13% | +4.12% | +30.44% | +115.87% | 172B | |
| -0.38% | +5.37% | +10.34% | +60.29% | 110B | |
| -0.54% | -0.64% | +4.00% | +31.46% | 109B | |
| +0.09% | -0.11% | +3.18% | +37.52% | 109B | |
| +0.66% | +1.92% | +4.89% | +46.07% | 99.88B | |
| -3.02% | +1.66% | -25.81% | +119.89% | 97.82B | |
| +0.38% | -1.56% | +4.31% | +64.53% | 69.88B | |
| Average | +0.01% | -1.11% | +0.80% | +50.72% | 117B | |
| Weighted average by Cap. | -0.65% | +1.17% | +11.91% | +68.62% |
Historical Quotes: Westbridge Renewable Energy S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8cb96e0bf2234d861c74.k-ldKg5sDX6sw5er096ueKt1gM0HpeS6NFuYXymGRC8.9t4OTm1edEzDleHclZKdNeoBwoJmlNTCfzfcHk7CDkvrtgpLZzVBOcSg5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:59:45 | 0.8500 | 500 | 246,000 |
| 20:59:45 | 0.8500 | 500 | 245,500 |
| 20:48:18 | 0.8300 | 500 | 245,000 |
| 20:48:18 | 0.8300 | 243,000 | 244,500 |
| 15:44:29 | 0.8400 | 500 | 1,500 |
| 15:40:28 | 0.8400 | 500 | 1,000 |
Price Extremes
| 1 week | 0.83 |  | 1 |
| 1 month | 0.83 | | 1.21 |
| Current year | 0.8 | | 2.28 |
| 1 year | 0.8 | | 2.28 |
| 3 years | 0.8 | | 5.04 |
| 5 years | 0.8 | | 5.92 |
| 10 years | 0.58 | | 5.92 |
Monthly variations
Annual variations
| 2026 | -60.47% | ||
| 2025 | -35.24% | ||
| 2024 | -29.06% | ||
| 2023 | +95.00% | ||
| 2022 | +81.82% | ||
| 2021 | +70.98% |
- Stock Market
- Stocks
- WEB Stock
- Quotes Westbridge Renewable Energy S.A.
Select your edition
All financial news and data tailored to specific country editions
