Quotes Westbridge Renewable Energy S.A.

Stocks

WEB

CA95716A2011

Electric Utilities

Market Closed - Toronto S.E. 20:47:35 04/09/2026 BST			5-day change	1st Jan Change
1.140 ^CAD	-1.72%		-10.24%	-46.98%

08-28	Westbridge Renewable Energy up 16%, Announces C$26.7 Million Red Willow Project Sale	MT
08-27	An undisclosed buyer entered into definitive share purchase agreement to acquire Red Willow Solar Inc. from Westbridge Renewable Energy S.A. for $26.7 million.	CI

Stock exchange

Toronto S.E. WEB 1.140 $ -1.72% 10.87K $

Markets		Price	Change	Volumes
Toronto S.E.	WEB	1.140CAD	-1.72%	10.87K $
OTC Markets	WEGYF	0.8247USD	-2.34%	520.39 $
Börse Stuttgart	PUQ0	0.6950EUR	-2.11%	0 €
Deutsche Boerse AG	PUQ0	0.6750EUR	+0.75%	0 €
Boerse Muenchen	PUQ0	0.7250EUR	-1.36%	0 €
Tradegate	PUQ0	0.7150EUR	-1.38%	0 €

Quotes 5-day view: Westbridge Renewable Energy S.A.

Delayed Quote Toronto S.E.

Westbridge Renewable Energy S.A.(WEB) : Historical Chart (5-day)

	31/08/2026	01/09/2026	02/09/2026	03/09/2026	04/09/2026
Last	CA$1.250	CA$1.170	CA$1.160	CA$1.160	CA$1.140
Volume	24,230	29,101	11,639	7,853	9,536
Change	-1.57%	-6.40%	-0.85%	0.00%	-1.72%
Opening	CA$1.340	CA$1.210	CA$1.170	CA$1.140	CA$1.160
High	CA$1.340	CA$1.250	CA$1.190	CA$1.180	CA$1.180
Low	CA$1.180	CA$1.170	CA$1.150	CA$1.140	CA$1.140

Performance

1 day	-1.72%
1 week	-10.24%
Current month	-8.80%
1 month	+23.91%
3 months	-9.52%
6 months	-30.91%
Current year	-46.98%
1 year	-48.18%
3 years	-69.02%
5 years	+32.56%

Volumes

markets

Daily volume

9,536

Estimated daily volume

9,536

Avg. Volume 20 sessions

18,873

Daily volume ratio

0.51

Avg. Volume 20 sessions CAD

21,515.22

Avg. Volume 20 sessions USD

15,536.14

Record volume 1

603,946

Record volume 2

496,244

Record volume 3

426,167

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

29,979,107

Market Cap (USD)

21,668,563

Net sales (CAD)

Free-Float

70.87 %

Free-Float capitalization (CAD)

21,246,821

Free-Float capitalization (USD)

15,356,965

Average Daily Capital Traded

0.07%

Indicators

Moving average 5 days

1.176

Moving average 20 days

0.9865

Moving average 50 days

0.9042

Moving average 100 days

1.179

Price spread / (MMA5)

+3.16%

Price spread / (MMA20)

-13.46%

Price spread / (MMA50)

-20.68%

Price spread / (MMA100)

+3.40%

RSI 9 days

55.78

RSI 14 days

54.29

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
WESTBRIDGE RENEWABLE ENERGY S.A.	-1.72%	-10.24%	-48.18%	-69.02%	21.67M
MESHEK ENERGY - RENEWABLE ENERGIES LTD.	+4.67%	+6.60%	+148.87%	+198.64%	2.66B
O.Y. NOFAR ENERGY LTD	+7.23%	+10.84%	+77.26%	+118.32%	2.34B
BIRLESIM GRUP ENERJI YATIRIMLARI	-9.98%	-16.76%	+1,183.90%	-	1.8B
NYOCOR CO., LTD.	+0.67%	+1.17%	+6.15%	-13.84%	1.77B
CLEAN MAX ENVIRO ENERGY SOLUTIONS LIMITED	+3.79%	+7.75%	-	-	1.67B
ENERGYVISION NV	+5.91%	+13.61%	+43.91%	-	1.21B
SP NEW ENERGY CORPORATION	+0.81%	+2.48%	-9.49%	-15.07%	991M
WAAREE RENEWABLE TECHNOLOGIES LIMITED	+1.23%	-2.30%	-15.52%	+241.38%	949M
SOLARVEST HOLDINGS	-1.55%	+2.26%	+30.99%	+151.59%	752M
Average	+1.11%	+1.54%	+157.54%	+87.43%	1.42B
Weighted average by Cap.	+1.89%	+3.24%	+222.00%	+116.77%

See all sector performances

Historical Quotes: Westbridge Renewable Energy S.A.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9eaeda32f89eb84bf05ab260e8f2e01.fiut04aFsSGzqzss7JWK43pLWOjpI3M-f5B8fF4H9Pk.Smz6nfP0iW368glCtufDgTM7OoaLcV4LSuITHWZBh5wYQ_2fxOqcRuPyeg

Date	Price	Volume	Total
20:47:35	1.140	200	9,500
20:47:35	1.140	1,000	9,300
18:26:23	1.150	1,000	8,300
18:08:46	1.160	300	7,300
18:08:46	1.160	500	7,000
18:08:46	1.160	1,000	6,500
15:47:13	1.180	600	5,500
15:47:13	1.180	600	4,900
15:47:12	1.170	2,500	4,300
15:47:12	1.170	600	1,800