Quotes Westbridge Renewable Energy S.A.

Stocks

WEB

CA95716A2011

Electric Utilities

Market Closed - Toronto S.E. 20:27:00 27/08/2026 BST			5-day change	1st Jan Change
1.130 ^CAD	+5.61%		+22.83%	-47.44%

07-13	Westbridge Renewable Energy S.A. Reports Earnings Results for the Second Quarter and Six Months Ended May 31, 2026	CI
06-07	Westbridge Renewable Energy Corp.'s Equity Buyback announced on June 6, 2025, has expired.	CI

Stock exchange

Toronto S.E. WEB 1.130 $ +5.61% 27.66K $

Markets		Price	Change	Volumes
Toronto S.E.	WEB	1.130CAD	+5.61%	27.66K $
OTC Markets	WEGYF	0.8301USD	+18.50%	415.05 $
Tradegate	PUQ0	0.6950EUR	+3.73%	347.5 €
Börse Stuttgart	PUQ0	0.6850EUR	+1.48%	0 €
Deutsche Boerse AG	PUQ0	0.6500EUR	-5.80%	0 €
Boerse Muenchen	PUQ0	0.7050EUR	0.00%	0 €

Quotes 5-day view: Westbridge Renewable Energy S.A.

Delayed Quote Toronto S.E.

Westbridge Renewable Energy S.A.(WEB) : Historical Chart (5-day)

	20/08/2026	21/08/2026	25/08/2026	26/08/2026	27/08/2026
Last	CA$0.9200	CA$0.9600	CA$0.9600	CA$1.070	CA$1.130
Volume	3,000	30,563	2,977	23,729	24,476
Change	+2.22%	+4.35%	0.00%	+11.46%	+5.61%
Opening	CA$0.9200	CA$0.9500	CA$0.9600	CA$1.050	CA$1.150
High	CA$0.9200	CA$0.9900	CA$0.9600	CA$1.080	CA$1.170
Low	CA$0.9200	CA$0.9500	CA$0.9500	CA$1.050	CA$1.130

Performance

1 day	+5.61%
1 week	+22.83%
Current month	+29.89%
1 month	+41.25%
3 months	-23.13%
6 months	-31.52%
Current year	-47.44%
1 year	-52.92%
3 years	-67.53%
5 years	+41.25%

Volumes

markets

Daily volume

24,476

Estimated daily volume

24,476

Avg. Volume 20 sessions

12,382

Daily volume ratio

1.98

Avg. Volume 20 sessions CAD

13,991.66

Avg. Volume 20 sessions USD

10,099.18

Record volume 1

603,946

Record volume 2

496,244

Record volume 3

426,167

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

29,716,134

Market Cap (USD)

21,436,036

Net sales (CAD)

Free-Float

70.87 %

Free-Float capitalization (CAD)

21,060,446

Free-Float capitalization (USD)

15,192,168

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

1.03

Moving average 20 days

0.851

Moving average 50 days

0.8976

Moving average 100 days

1.203

Price spread / (MMA5)

-8.85%

Price spread / (MMA20)

-24.69%

Price spread / (MMA50)

-20.57%

Price spread / (MMA100)

+6.50%

STIM

RSI 9 days

55.32

RSI 14 days

53.54

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
WESTBRIDGE RENEWABLE ENERGY S.A.	+5.61%	+22.83%	-52.92%	-67.53%	21.44M
MESHEK ENERGY - RENEWABLE ENERGIES LTD.	0.00%	+7.94%	+139.38%	+171.74%	2.53B
O.Y. NOFAR ENERGY LTD	-2.35%	-6.74%	+49.68%	+102.71%	2.19B
BIRLESIM GRUP ENERJI YATIRIMLARI	-2.06%	+22.36%	+1,227.91%	-	2.1B
NYOCOR CO., LTD.	-1.81%	-5.39%	+5.29%	-7.59%	1.76B
CLEAN MAX ENVIRO ENERGY SOLUTIONS LIMITED	-1.86%	+0.57%	-	-	1.56B
ENERGYVISION NV	+0.26%	0.00%	+29.11%	-	1.07B
SP NEW ENERGY CORPORATION	-3.20%	+2.54%	-6.92%	+3.42%	1.01B
WAAREE RENEWABLE TECHNOLOGIES LIMITED	+0.47%	-0.22%	-14.18%	+243.28%	956M
SOLARVEST HOLDINGS	+1.64%	+2.31%	+30.25%	+140.31%	726M
Average	-0.34%	+4.35%	+156.40%	+83.76%	1.39B
Weighted average by Cap.	-1.21%	+3.39%	+248.84%	+106.86%

See all sector performances

Historical Quotes: Westbridge Renewable Energy S.A.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1de.ojoiA7JWtKa2a6PGOU7x2jv219nF8PtE7jV0gojpXBs.5XlpMfEGzuLgJJWjfTqrjVyPvrv3xrMr2Uc8y--dEFLqcxB66xPszsUz6g

Date	Price	Volume	Total
20:27:00	1.130	300	24,400
20:27:00	1.130	100	24,100
19:13:15	1.150	200	24,000
18:28:48	1.150	500	23,800
18:28:48	1.140	500	23,300
18:23:03	1.140	300	22,800
15:40:14	1.150	100	22,500
15:27:50	1.170	4,500	22,400
15:27:50	1.170	1,000	17,900
15:27:50	1.160	100	16,900