|
Market Closed -
Toronto S.E.
20:22:50 13/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.9700 CAD | +2.11% |
|
+4.30% | -54.88% |
Stock exchange
Toronto S.E.
WEB 0.9700 $
+2.11%
12.53K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WEB | 0.9700CAD | +2.11% | 12.53K $ | ||
OTC Markets
| WEGYF | 0.7368USD | +5.00% | 796.48 $ | |
|
OTC Markets
| WEGYF | 1.050USD | -2.78% | 315 $ | |
|
Börse Stuttgart
| PUQ0 | 0.5800EUR | +2.65% | 0 € | |
|
Deutsche Boerse AG
| PUQ0 | 0.5500EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| PUQ0 | 0.6000EUR | 0.00% | 0 € | |
|
Tradegate
| PUQ0 | 0.6050EUR | +2.54% | 0 € |
Quotes 5-day view: Westbridge Renewable Energy S.A.
Delayed Quote Toronto S.E.
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.9800 | CA$0.9900 | CA$0.9800 | CA$0.9500 | CA$0.9700 |
| Volume | 14,332 | 19,261 | 4,001 | 4,181 | 12,915 |
| Change | +5.38% | +1.02% | -1.01% | -3.06% | +2.11% |
| Opening | CA$0.9200 | CA$0.9000 | CA$0.9500 | CA$0.9800 | CA$0.9700 |
| High | CA$0.9800 | CA$0.9900 | CA$0.9800 | CA$0.9800 | CA$1.050 |
| Low | CA$0.9200 | CA$0.9000 | CA$0.9500 | CA$0.9500 | CA$0.9700 |
Performance
| 1 day | +2.11% | ||
| 1 week | +4.30% | ||
| Current month | +11.49% | ||
| 1 month | +14.12% | ||
| 3 months | -30.71% | ||
| 6 months | -48.13% | ||
| Current year | -54.88% | ||
| 1 year | -60.89% | ||
| 3 years | -74.20% | ||
| 5 years | +56.45% |
Volumes
marketsDaily volume
12,915
Estimated daily volume
12,915
Avg. Volume 20 sessions
7,357
Daily volume ratio
1.76
Avg. Volume 20 sessions CAD
7,136.29
Avg. Volume 20 sessions USD
5,128.14
Record volume 1
603,946
Record volume 2
496,244
Record volume 3
426,167
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
25,508,540
Market Cap (USD)
18,297,890
Net sales (CAD)
-
Free-Float
70.87 %
Free-Float capitalization (CAD)
18,078,436
Free-Float capitalization (USD)
12,968,098
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.974
Moving average 20 days
0.764
Moving average 50 days
0.9556
Moving average 100 days
1.273
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-21.24%
Price spread / (MMA50)
-1.48%
Price spread / (MMA100)
+31.25%
STIM
RSI 9 days
53.48
RSI 14 days
51.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.11% | +4.30% | -60.89% | -74.20% | 18.3M | |
| +7.49% | +15.98% | +101.89% | +136.11% | 2.59B | |
| -1.87% | -5.62% | +102.89% | +157.83% | 2.36B | |
| +10.00% | +10.51% | +26.10% | +11.54% | 2.09B | |
| -0.30% | -5.49% | - | - | 1.54B | |
| +0.56% | +21.27% | +951.75% | - | 1.52B | |
| +0.13% | -1.30% | +31.93% | - | 1.07B | |
| +0.80% | -3.08% | -10.64% | +7.69% | 1.02B | |
| -0.26% | -2.16% | -10.87% | +245.92% | 975M | |
| -2.18% | +0.64% | +30.71% | +125.00% | 750M | |
| Average | +1.68% | +3.39% | +129.21% | +87.13% | 1.39B | |
| Weighted average by Cap. | +2.55% | +4.51% | +164.96% | +111.17% |
Historical Quotes: Westbridge Renewable Energy S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b.gFGXHtNX2-PNLIbaoK0pVHjS0QuuiE_1iw6NJkkuz9g.5D7jTLxht7WJReSOx8JEGCnihEfLxRyt1Gb5RThjoOrLIuVEgS2UoZ9Nww
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:22:50 | 0.9700 | 500 | 12,000 |
| 17:02:19 | 1.050 | 500 | 11,500 |
| 17:02:19 | 1.050 | 500 | 11,000 |
| 17:02:19 | 1.030 | 3,000 | 10,500 |
| 17:02:19 | 1.000 | 500 | 7,500 |
| 17:02:19 | 1.000 | 1,000 | 7,000 |
| 17:02:19 | 0.9800 | 3,000 | 6,000 |
| 17:02:19 | 0.9800 | 1,000 | 3,000 |
| 17:02:19 | 0.9700 | 1,000 | 2,000 |
| 15:42:04 | 0.9700 | 500 | 1,000 |
Course Extremes
| 1 week | 0.9 |  | 1.05 |
| 1 month | 0.8 | | 1.05 |
| Current year | 0.8 | | 2.28 |
| 1 year | 0.8 | | 3.42 |
| 3 years | 0.8 | | 5.04 |
| 5 years | 0.6 | | 5.92 |
| 10 years | 0.58 | | 5.92 |
Monthly variations
Annual variations
| 2026 | -54.88% | ||
| 2025 | -35.24% | ||
| 2024 | -29.06% | ||
| 2023 | +95.00% | ||
| 2022 | +81.82% | ||
| 2021 | +70.98% |
- Stock Market
- Stocks
- WEB Stock
- Quotes Westbridge Renewable Energy S.A.
Select your edition
All financial news and data tailored to specific country editions
