WESTBOND ENTERPRISES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 CAD | 0.00% |
|
-3.70% | -3.70% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 0.135 $ | 0.135 $ | 0.13 $ | 0.13 $ |
| Volume | 1 000 | 5 500 | 3 500 | 13 500 |
| Change | 0.00% | 0.00% | -3.70% | 0.00% |
| Opening | 0.14 | 0.13 | 0.13 | 0.13 |
| High | 0.14 | 0.14 | 0.13 | 0.13 |
| Low | 0.14 | 0.13 | 0.13 | 0.13 |
Performance
| 1 week | -3.70% | ||
| 1 month | +8.33% | ||
| 3 months | -13.33% | ||
| 6 months | +18.18% | ||
| Current year | -3.70% | ||
| 1 year | -46.94% | ||
| 3 years | -82.19% | ||
| 5 years | -21.21% | ||
| 10 years | +4.00% |
Volumes
marketsDaily volume
13 500
Estimated daily volume
13 500
Avg. Volume 20 sessions
12 599
Daily volume ratio
1.07
Avg. Volume 20 sessions CAD
1 637.87
Avg. Volume 20 sessions USD
1 197.12
Record volume 1
942 000
Record volume 2
802 000
Record volume 3
765 512
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 637 986
Capitalization (USD)
3 389 904
Net sales (CAD)
11 089 793
Net sales (USD)
8 105 530
Free-Float
56.81 %
Free-Float capitalization (CAD)
2 634 876
Free-Float capitalization (USD)
1 925 831
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.13
0.14
1 month
0.120.15
Current year
0.120.19
1 year
0.110.30
3 years
0.110.88
5 years
0.111.20
10 years
0.081.20
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.12
Moving average 50 days
0.12
Moving average 100 days
0.14
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
-9.38%
Price spread / (MMA50)
-6.46%
Price spread / (MMA100)
+8.15%
RSI 9 days
52.36
RSI 14 days
51.42
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.70% | -3.70% | -46.94% | 3.39M | ||
| +1.29% | +2.90% | +1.17% | +13.73% | 19.79B | ||
| -14.62% | -12.62% | -7.06% | +24.01% | 12.94B | ||
| +1.04% | +1.88% | +9.40% | +16.00% | 10.71B | ||
| +1.27% | +3.34% | +4.63% | +9.38% | 6.54B | ||
| +0.37% | -0.47% | +11.24% | +40.07% | 5.14B | ||
| -0.58% | -0.73% | +13.35% | +13.14% | 3.88B | ||
| +1.57% | +4.92% | +23.79% | +29.86% | 3.36B | ||
| -0.06% | +1.87% | +63.60% | +157.16% | 2.67B | ||
| +0.20% | +9.51% | +23.42% | -20.64% | 1.95B | ||
| -3.43% | +2.90% | +20.48% | +29.94% | 1.69B | ||
| -0.07% | +3.88% | -5.43% | +43.62% | 1.45B | ||
| +1.12% | +3.85% | +20.90% | +15.55% | 1.39B | ||
| +0.75% | +1.70% | +1.47% | +0.84% | 1.22B | ||
| +0.26% | 0.00% | -1.03% | -23.66% | 1.14B | ||
| +1.96% | +12.14% | +69.77% | +144.17% | 961M | ||
| Average | -0.56% | +1.26% | +15.37% | +27.89% | ||
| Weighted average by Cap. | -1.87% | -0.15% | +7.90% | +24.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.70% | ||
| 2023 | -55.00% | ||
| 2022 | -37.50% | ||
| 2021 | -42.17% | ||
| 2020 | +315.00% | ||
| 2019 | +33.33% | ||
| 2018 | +50.00% | ||
| 2017 | +17.65% | ||
| 2016 | -10.53% | ||
| 2015 | +5.56% | ||
| 2014 | -25.00% | ||
| 2013 | +60.00% | ||
| 2012 | -16.67% | ||
| 2011 | -10.00% | ||
| 2010 | +5.26% | ||
| 2009 | 0.00% | ||
| 2008 | +5.56% | ||
| 2007 | -25.00% | ||
| 2006 | -40.00% | ||
| 2005 | -16.67% | ||
| 2004 | -25.00% | ||
| 2003 | +128.57% | ||
| 2002 | +100.00% | ||
| 2001 | -30.00% | ||
| 2000 | -37.50% | ||
| 1999 | +33.33% | ||
| 1998 | -40.00% | ||
| 1997 | -16.67% | ||
| 1996 | -46.67% | ||
| 1995 | +36.36% | ||
| 1994 | -49.23% | ||
| 1993 | +261.11% | ||
| 1992 | -64.00% |
- Stock Market
- Equities
- WBE Stock
- Quotes WestBond Enterprises Corporation
