Quotes West Pharmaceutical Services, Inc. Berne S.E.
Stocks
WPS
US9553061055
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Berne S.E.
25/09/2026
|
5-day change | 1st Jan Change | ||
| 308.02 CHF | -0.76% |
|
+3.68% | - |
| 09-23 | US companies face rise in cyber attacks | RE |
| 09-22 | West Pharmaceutical Poised to See EPS Upside to Current 2027 Wall Street Estimates, Morgan Stanley Says | MT |
Stock exchange
Berne S.E.
WPS 308.02 CHF
-0.76%
0
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WST | 370.44USD | -0.85% | 161M $ | ||
CBOE
| WST | 370.56USD | -0.97% | 5.18M $ | |
|
London S.E.
| 0ADY | 372.01USD | +0.29% | 15.62K $ | |
|
Tradegate
| WPS | 325.00EUR | -1.07% | 3.25K € | |
|
Deutsche Boerse AG
| WPS | 326.00EUR | -0.24% | 0 € | |
|
Börse Stuttgart
| WPS | 324.20EUR | -1.16% | 0 € | |
|
Boerse Muenchen
| WPS | 325.20EUR | -1.00% | 0 € | |
|
Berne S.E.
| WPS | 308.02CHF | -0.76% | 0 CHF | |
|
Borsa Italiana
| 1WST | 326.20EUR | -1.03% | 0 € | |
| W2ST34 | 49.25BRL | -2.36% | 49.25 R$ |
Quotes 5-day view: West Pharmaceutical Services, Inc.
End-of-day quote Berne S.E.| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | CHF 299.58 | CHF 307.51 | CHF 305.46 | CHF 310.36 | CHF 308.02 |
| Change | +0.84% | +2.65% | -0.67% | +1.60% | -0.76% |
Performance
| 1 day | -0.76% | ||
| 1 week | +3.68% | ||
| Current month | +11.69% | ||
| 1 month | +8.43% | ||
| 3 months | +10.14% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
26,069,997,275
Market Cap (USD)
26,069,997,275
Net sales (USD)
3,074,100,000
Number of employees
10,800
Sales / Employee (USD)
284,639
Free-Float
92.88%
Free-Float capitalization (CHF)
31,250,390,542
Free-Float capitalization (USD)
25,899,073,666
Indicators
Moving average 5 days
306.19
Moving average 20 days
288.51
Moving average 50 days
284.66
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-6.33%
Price spread / (MMA50)
-7.58%
RSI 9 days
68.97
RSI 14 days
66.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.76% | +3.68% | - | - | 26.07B | |
| +0.22% | -1.29% | -24.16% | +5.26% | 175B | |
| +0.97% | -3.79% | -5.92% | +12.27% | 113B | |
| -0.95% | -0.60% | -0.03% | +65.22% | 58.57B | |
| +2.56% | +1.59% | -0.42% | -29.55% | 50.07B | |
| +1.49% | +3.89% | +15.12% | +53.65% | 49.92B | |
| -0.97% | -3.06% | +29.09% | -2.26% | 32.69B | |
| +0.12% | +9.67% | - | - | 30.44B | |
| -0.85% | +2.24% | +41.65% | -1.32% | 26.07B | |
| -1.58% | +7.22% | +23.81% | -6.14% | 23.55B | |
| Average | +0.03% | +1.73% | +9.89% | +12.14% | 58.6B | |
| Weighted average by Cap. | +0.32% | -0.01% | -2.98% | +13.37% |
Historical Quotes: West Pharmaceutical Services, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 299.58 |  | 310.36 |
| 1 month | 270.08 | | 310.36 |
| Current year | 253.33 | | 310.36 |
| 1 year | 253.33 | | 310.36 |
| 3 years | 253.33 | | 310.36 |
| 5 years | 253.33 | | 310.36 |
| 10 years | 253.33 | | 310.36 |
Monthly variations
Annual variations
| 2026 | +21.59% |
- Stock Market
- Stocks
- WST Stock
- WPS Stock
- Quotes West Pharmaceutical Services, Inc.
Select your edition
All financial news and data tailored to specific country editions
