WEST HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,770 JPY | -1.60% |
|
+3.51% | -10.21% |
| 04-12 | West Holdings Corporation announces an Equity Buyback for 1,000,000 shares, representing 2.46% for ¥3,000 million. | CI |
| 04-12 | West Holdings Corporation authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 2860 ¥ | 2881 ¥ | 2815 ¥ | 2770 ¥ |
| Volume | 455 700 | 231 300 | 256 100 | 218 100 |
| Change | +6.92% | +0.73% | -2.29% | -1.60% |
| Opening | 2,745.00 | 2,810.00 | 2,834.00 | 2,802.00 |
| High | 2,896.00 | 2,909.00 | 2,862.00 | 2,811.00 |
| Low | 2,744.00 | 2,810.00 | 2,786.00 | 2,742.00 |
Performance
| 1 day | -1.60% | ||
| 1 week | +3.51% | ||
| Current month | -3.79% | ||
| 1 month | -3.35% | ||
| 3 months | -16.31% | ||
| 6 months | -13.03% | ||
| Current year | -10.21% | ||
| 1 year | -14.24% | ||
| 3 years | -24.52% | ||
| 5 years | +219.11% | ||
| 10 years | +236.30% |
Volumes
marketsDaily volume
218 100
Estimated daily volume
218 100
Avg. Volume 20 sessions
398 347
Daily volume ratio
0.55
Avg. Volume 20 sessions JPY
1 103 421 190.00
Avg. Volume 20 sessions USD
7 076 240.09
Record volume 1
14 333 226
Record volume 2
14 096 624
Record volume 3
13 389 357
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
111 569 001 247
Capitalization (USD)
715 492 005
Net sales (JPY)
43 734 000 000
Net sales (USD)
280 466 142
Number of employees
375
Sales / Employee (JPY)
116 624 000
Sales / Employee (USD)
747 910
Free-Float
46.58 %
Free-Float capitalization (JPY)
58 823 592 458
Free-Float capitalization (USD)
377 235 698
Average Daily Capital Traded
0.99%
Highs and lows
1 week
2 742.00
2 909.00
1 month
2 580.002 945.00
Current year
2 580.003 580.00
1 year
2 324.003 690.00
3 years
2 324.006 940.00
5 years
604.146 940.00
10 years
353.256 940.00
Indicators
Moving average 5 days
2 800.20
Moving average 20 days
2 783.50
Moving average 50 days
2 837.74
Moving average 100 days
2 975.37
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+2.45%
Price spread / (MMA100)
+7.41%
STIM
RSI 9 days
52.74
RSI 14 days
50.91
Sector Comparison - Electric Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | +3.51% | -10.21% | -14.24% | 715M | ||
| +1.27% | +3.90% | +2.56% | -32.20% | 10.87B | ||
| -0.96% | +6.60% | +10.19% | +8.84% | 1.66B | ||
| +4.69% | +4.08% | -32.25% | - | 1.61B | ||
| +3.29% | -2.44% | -19.56% | -54.45% | 1.56B | ||
| +0.21% | +0.84% | +19.13% | +4.78% | 1.07B | ||
| +4.92% | +4.88% | -9.37% | -33.27% | 599M | ||
| +6.26% | +8.89% | -43.70% | -61.30% | 497M | ||
| +2.34% | +10.48% | -24.19% | -29.83% | 415M | ||
| 0.00% | -0.84% | -14.18% | -27.16% | 356M | ||
| +1.33% | +8.57% | -10.59% | -22.45% | 284M | ||
| -1.52% | +8.79% | +49.41% | +160.55% | 279M | ||
| -1.14% | +1.24% | +24.67% | +43.14% | 258M | ||
| +1.54% | +4.05% | +22.03% | +4.52% | 236M | ||
| +0.82% | +16.10% | -1.61% | -29.67% | 211M | ||
| 0.00% | +0.86% | -17.43% | +7.13% | 190M | ||
| Average | +1.31% | +3.50% | -3.44% | -5.04% | ||
| Weighted average by Cap. | +1.47% | +2.46% | -2.31% | -23.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f87ac644.x6ZR57DqO4O35TftT_slN5hO6HLyTEOLpI_ZcFmBKzE.pNAL0J2Hc-_zqmOgG7J8ZdZ4siSiHnfZ1uGDBha3TXyS5CLUib9cwN6NBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,770 | 23,300 | 218,100 |
| 06:59:32 | 2,768 | 100 | 194,800 |
| 06:59:31 | 2,769 | 200 | 194,700 |
| 06:59:29 | 2,769 | 100 | 194,500 |
| 06:59:28 | 2,769 | 100 | 194,400 |
| 06:59:28 | 2,769 | 200 | 194,300 |
| 06:59:28 | 2,772 | 100 | 194,100 |
| 06:59:20 | 2,771 | 100 | 194,000 |
| 06:59:20 | 2,771 | 100 | 193,900 |
| 06:59:18 | 2,771 | 400 | 193,800 |
Monthly variations
Annual change
| 2024 | -10.21% | ||
| 2023 | -29.73% | ||
| 2022 | -23.39% | ||
| 2021 | +56.99% | ||
| 2020 | +238.00% | ||
| 2019 | +45.65% | ||
| 2018 | +65.96% | ||
| 2017 | -10.55% | ||
| 2016 | +14.67% | ||
| 2015 | -27.70% | ||
| 2014 | -24.48% | ||
| 2013 | +170.41% | ||
| 2012 | +39.05% | ||
| 2011 | +44.56% | ||
| 2010 | -44.56% | ||
| 2009 | +1,312.63% | ||
| 2008 | -77.91% | ||
| 2007 | -21.10% | ||
| 2006 | -39.58% |
- Stock Market
- Equities
- 1407 Stock
- Quotes West Holdings Corporation
