Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.052 AUD | -11.86% | +30.00% | -31.58% |
04-29 | West Cobar Metals Declares Maiden Resource for Newmont Deposit in Western Australia | MT |
03-08 | West Cobar Metals Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|
Last | 0.054 $ | 0.055 $ | 0.059 $ | 0.052 $ |
Volume | 1 923 886 | 2 050 569 | 335 795 | 443 245 |
Change | +35.00% | +1.85% | +7.27% | -11.86% |
Opening | 0.04 | 0.06 | 0.06 | 0.06 |
High | 0.05 | 0.06 | 0.06 | 0.06 |
Low | 0.04 | 0.05 | 0.05 | 0.05 |
Performance
1 day | -11.86% | ||
1 week | +30.00% | ||
Current month | +33.33% | ||
1 month | +6.12% | ||
3 months | +15.56% | ||
6 months | -15.45% | ||
Current year | -31.58% | ||
1 year | -42.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Copper Ore Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-11.86% | +30.00% | -31.58% | -42.86% | 4.82M | ||
-0.97% | +7.89% | +56.49% | - | 47.15B | ||
+3.55% | +4.88% | +40.82% | +65.79% | 28.53B | ||
+0.69% | +5.47% | +15.62% | +40.67% | 14.67B | ||
+7.53% | +6.52% | +79.08% | -40.58% | 10.97B | ||
+4.58% | +9.57% | +33.94% | +45.31% | 8.02B | ||
+1.73% | -0.48% | +25.30% | +38.38% | 7.09B | ||
-.--% | -3.13% | - | - | 6.98B | ||
+5.46% | +4.19% | +73.64% | +88.24% | 5.88B | ||
+1.68% | +3.06% | +40.39% | +274.55% | 4.38B | ||
+6.15% | +16.31% | +91.77% | +114.75% | 3.4B | ||
+0.94% | -1.23% | +31.47% | +64.40% | 2.92B | ||
+6.12% | +12.17% | +103.45% | +105.22% | 2.73B | ||
+7.61% | +10.47% | +55.18% | +29.94% | 2.29B | ||
0.00% | 0.00% | +31.84% | +44.64% | 1.41B | ||
-2.66% | +6.02% | +12.54% | +34.79% | 965M | ||
Average | +1.91% | +6.53% | +44.00% | +61.66% | ||
Weighted average by Cap. | +1.98% | +3.81% | +48.82% | +58.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:57:03 | 0.052 | 17,403 | 443,245 |
05:52:56 | 0.052 | 1,597 | 425,842 |
05:52:56 | 0.052 | 80,000 | 424,245 |
05:45:06 | 0.053 | 27,195 | 344,245 |
05:45:06 | 0.053 | 150,000 | 317,050 |
05:45:06 | 0.053 | 32,050 | 167,050 |
03:04:28 | 0.055 | 10,000 | 135,000 |
01:24:06 | 0.055 | 100,000 | 125,000 |
01:08:58 | 0.058 | 1 | 25,000 |
Monthly variations
Annual change
2024 | -31.58% | ||
2023 | -55.29% | ||
2022 | +21.43% | ||
2021 | -37.78% |
- Stock Market
- Equities
- WC1 Stock
- Quotes West Cobar Metals Limited