WESIZWE PLATINUM LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.46 ZAR | -2.13% |
|
-6.12% | 0.00% |
| 03-28 | Wesizwe Platinum Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-25 | Wesizwe Platinum Limited Provides Earnings Guidance for the Year Ended 31 December 2023 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.49 R | 0.48 R | 0.47 R | 0.47 R | 0.46 R |
| Volume | 172 574 | 310 715 | 461 042 | 251 764 | 104 770 |
| Change | +∞% | -2.04% | -2.08% | 0.00% | -2.13% |
| Opening | 0.47 | 0.47 | 0.46 | 0.46 | 0.47 |
| High | 0.49 | 0.48 | 0.48 | 0.47 | 0.48 |
| Low | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 |
Performance
| 1 day | -2.13% | ||
| 1 week | -6.12% | ||
| Current month | -4.17% | ||
| 1 month | -2.13% | ||
| 3 months | -23.33% | ||
| 6 months | -40.26% | ||
| 1 year | -59.65% | ||
| 3 years | -11.54% | ||
| 5 years | +15.00% | ||
| 10 years | -56.19% |
Volumes
marketsDaily volume
104 770
Avg. Volume 20 sessions
274 194
Avg. Volume 20 sessions ZAR
126 129.24
Avg. Volume 20 sessions USD
6 819.56
Record volume 1
14 132 370
Record volume 2
13 063 380
Record volume 3
10 584 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
40 570 217
Capitalization (USD)
40 570 217
Net sales ()
0
Number of employees
87
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
31.33 %
Free-Float capitalization (ZAR)
12 711 855
Free-Float capitalization (USD)
12 711 855
Average Daily Capital Traded
0.31%
Highs and lows
1 week
0.46
0.48
1 month
0.400.50
Current year
0.400.80
1 year
0.401.40
3 years
0.402.90
5 years
0.312.90
10 years
0.312.90
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.47
Moving average 50 days
0.47
Moving average 100 days
0.51
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
+2.17%
Price spread / (MMA100)
+10.87%
STIM
RSI 9 days
43.04
RSI 14 days
46.00
Sector Comparison - Platinum Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.13% | -6.12% | 0.00% | -59.65% | 40.57M | ||
| +2.38% | +2.26% | -29.02% | -40.34% | 9.74B | ||
| +1.15% | -1.13% | -23.37% | -33.59% | 1.18B | ||
| +5.41% | +11.52% | +19.30% | -12.06% | 274M | ||
| -1.29% | -1.92% | +1.26% | -26.76% | 249M | ||
| +0.68% | -2.15% | -8.59% | -21.50% | 227M | ||
| +4.47% | -1.58% | +24.67% | -17.62% | 140M | ||
| Average | +1.52% | -0.24% | -2.25% | -30.22% | ||
| Weighted average by Cap. | +2.23% | +1.59% | -25.58% | -38.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -56.19% | ||
| 2022 | -6.25% | ||
| 2021 | +124.00% | ||
| 2020 | -1.96% | ||
| 2019 | +21.43% | ||
| 2018 | -22.22% | ||
| 2017 | -28.95% | ||
| 2016 | +85.37% | ||
| 2015 | -50.00% | ||
| 2014 | +3.80% | ||
| 2013 | +29.51% | ||
| 2012 | -58.22% | ||
| 2011 | -39.17% | ||
| 2010 | +13.74% | ||
| 2009 | +5.50% | ||
| 2008 | -78.26% | ||
| 2007 | +91.67% | ||
| 2006 | +79.10% | ||
| 2005 | -33.00% |
- Stock Market
- Equities
- WEZ Stock
- Quotes Wesizwe Platinum Limited
