Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
65.67 AUD | +1.31% | +0.05% | +15.11% |
04-23 | Wesfarmers Reportedly Runs the Ruler over Ramsay Health Care | CI |
04-23 | All Conditions Precedent Satisfied for Ora Banda Mining Farm-In Deal | MT |
Quotes 5-day view
Delayed Quote Australian S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 65.63 $ | 65.26 $ | 65.5 $ | 64.82 $ | 65.67 $ |
Volume | 1 044 110 | 1 515 871 | 1 271 248 | 1 175 427 | 582 343 |
Change | +0.58% | -0.56% | +0.37% | -1.04% | +1.31% |
Opening | 65.90 | 65.89 | 65.40 | 65.20 | 65.41 |
High | 66.24 | 66.11 | 65.98 | 65.20 | 65.74 |
Low | 65.35 | 64.86 | 65.30 | 64.57 | 65 |
Performance
1 day | +1.30% | ||
1 week | +0.05% | ||
Current month | -4.01% | ||
1 month | -3.01% | ||
3 months | +13.42% | ||
6 months | +30.90% | ||
Current year | +15.11% | ||
1 year | +26.12% | ||
3 years | +20.61% | ||
5 years | +83.41% | ||
10 years | +50.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Department Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.31% | +0.05% | +15.11% | +26.12% | 47.97B | ||
-0.99% | -2.79% | +18.86% | +25.12% | 11.58B | ||
-0.51% | -0.14% | -29.59% | -23.96% | 8.29B | ||
+2.68% | -0.71% | +15.03% | -13.02% | 6.37B | ||
0.00% | +1.49% | -17.07% | -24.02% | 5.54B | ||
-0.80% | +1.50% | +4.90% | +73.56% | 4.16B | ||
+1.92% | +4.67% | -19.25% | -10.38% | 2.8B | ||
-3.69% | +2.90% | -0.80% | -36.41% | 2.68B | ||
-6.54% | -7.14% | -33.80% | -57.19% | 2.05B | ||
-0.27% | +1.23% | +0.28% | +13.76% | 1.65B | ||
+0.37% | +7.74% | +0.37% | -3.04% | 1.42B | ||
+0.59% | +6.36% | -8.53% | -14.04% | 1.41B | ||
+0.59% | +1.18% | +0.59% | -19.72% | 1.31B | ||
-0.27% | -3.77% | -0.67% | - | 1.02B | ||
-2.22% | -.--% | -6.38% | -10.22% | 968M | ||
+0.89% | +1.19% | +3.78% | +4.42% | 937M | ||
Average | -0.43% | -0.56% | -3.57% | -4.60% | ||
Weighted average by Cap. | +0.43% | -0.61% | +5.80% | +11.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:47:15 | 65.67 | 51 | 582,343 |
06:47:00 | 65.66 | 8 | 582,292 |
06:46:51 | 65.67 | 2 | 582,284 |
06:46:51 | 65.67 | 17 | 582,282 |
06:46:51 | 65.67 | 144 | 582,265 |
06:46:51 | 65.67 | 10 | 582,121 |
06:46:51 | 65.67 | 124 | 582,111 |
06:46:51 | 65.67 | 40 | 581,987 |
06:46:51 | 65.67 | 26 | 581,947 |
06:46:51 | 65.67 | 10 | 581,921 |
Monthly variations
Annual change
2024 | +13.64% | ||
2023 | +24.24% | ||
2022 | -22.58% | ||
2021 | +17.66% | ||
2020 | +21.74% | ||
2019 | +28.49% | ||
2018 | -27.47% | ||
2017 | +5.41% | ||
2016 | +1.27% | ||
2015 | -0.26% | ||
2014 | -6.91% | ||
2013 | +18.03% | ||
2012 | +24.92% | ||
2011 | -7.81% | ||
2010 | +2.33% | ||
2009 | +73.72% | ||
2008 | -55.56% | ||
2007 | +7.88% | ||
2006 | +1.54% | ||
2005 | -7.11% | ||
2004 | +50.25% | ||
2003 | -0.41% | ||
2002 | -14.17% | ||
2001 | +91.51% | ||
2000 | +28.74% | ||
1999 | -5.49% | ||
1998 | +3.49% | ||
1997 | +46.05% | ||
1996 | +6.80% | ||
1995 | -0.24% | ||
1994 | -8.22% | ||
1993 | +47.54% | ||
1992 | +24.49% |
- Stock Market
- Equities
- WES Stock
- Quotes Wesfarmers Limited