WESCO INTERNATIONAL, INC. Quotes WESCO International, Inc. Nyse
Equities
WCC.PRA
US95082P3038
Electrical Components & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.63 USD | -0.22% |
|
-0.11% | +0.79% |
| 11:28am | The latest transactions by star managers |  |
| 05-03 | Oppenheimer Adjusts WESCO International Price Target to $200 From $190, Maintains Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 26.64 $ | 26.63 $ | 26.67 $ | 26.69 $ | 26.63 $ |
| Volume | 17 491 | 40 300 | 9 740 | 23 122 | 7 677 |
| Change | -0.08% | -0.04% | +0.15% | +0.07% | -0.22% |
| Opening | 26.63 | 26.65 | 26.63 | 26.69 | 26.69 |
| High | 26.72 | 26.70 | 26.69 | 26.69 | 26.69 |
| Low | 26.63 | 26.59 | 26.61 | 26.64 | 26.62 |
Performance
| 1 day | -0.43% | ||
| 1 week | -0.11% | ||
| Current month | +0.91% | ||
| 1 month | +0.87% | ||
| 3 months | -1.30% | ||
| 6 months | -0.71% | ||
| Current year | +0.79% | ||
| 1 year | -1.30% | ||
| 3 years | -14.26% |
Volumes
marketsDaily volume
7 677
Estimated daily volume
22 388
Avg. Volume 20 sessions
29 292
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
780 045.96
Record volume 1
5 744 177
Record volume 2
3 520 394
Record volume 3
2 760 312
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
9 555 584 288
Net sales (USD)
22 385 200 000
Number of employees
20 000
Sales / Employee (USD)
1 119 260
Free-Float
50.16 %
Free-Float capitalization (USD)
6 969 182 184
Average Daily Capital Traded
0.01%
Highs and lows
1 week
26.59
26.72
1 month
26.3726.72
Current year
26.2827.37
1 year
26.0727.38
3 years
26.0332.23
5 years
25.9532.39
10 years
25.9532.39
Indicators
Moving average 5 days
26.66
Moving average 20 days
26.55
Moving average 50 days
26.53
Moving average 100 days
26.65
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
+0.08%
STIM
RSI 9 days
63.10
RSI 14 days
58.66
Sector Comparison - Electric Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | -0.11% | +0.79% | -1.30% | 9.56B | ||
| +2.69% | -3.17% | +25.80% | +5.34% | 7.83B | ||
| -0.80% | -4.39% | +8.97% | +18.75% | 1.33B | ||
| -0.25% | -6.10% | +79.25% | +108.28% | 753M | ||
| +9.78% | +44.98% | +287.47% | +380.19% | 733M | ||
| +1.19% | +3.83% | +84.26% | +83.41% | 665M | ||
| -0.11% | -1.56% | -6.86% | -21.18% | 665M | ||
| -1.98% | -3.63% | -5.12% | -23.25% | 599M | ||
| -0.73% | +2.41% | +17.04% | +19.09% | 451M | ||
| +0.65% | +1.45% | +6.77% | +35.79% | 448M | ||
| -0.20% | +0.08% | -2.92% | +23.73% | 355M | ||
| +0.23% | -1.81% | -9.96% | +12.73% | 299M | ||
| 0.00% | 0.00% | +8.25% | +2.54% | 293M | ||
| +0.66% | +4.42% | +4.28% | +5.00% | 220M | ||
| +0.05% | -0.81% | +8.14% | +23.63% | 212M | ||
| 0.00% | +13.89% | -24.07% | +1.23% | 176M | ||
| Average | +0.67% | +1.93% | +30.13% | +42.12% | ||
| Weighted average by Cap. | +0.92% | +1.01% | +22.28% | +19.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
003182c6f63f1d7c53b2b5.9bzThQ8reo2BIHFZnz_n6cYyj2ysOlOoB2IZco-Oa2Q.mITi0mh9ScrKYys8r2bWqrZDyy3nVgvdSDZMN8DtIla0-bjWPBIL9c5kKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:42:01 | 26.63 | 500 | 6,649 |
| 16:30:19 | 26.63 | 100 | 6,149 |
| 16:30:13 | 26.63 | 116 | 6,049 |
| 16:30:02 | 26.63 | 400 | 5,933 |
| 16:29:15 | 26.63 | 100 | 5,533 |
| 16:29:14 | 26.63 | 100 | 5,433 |
| 16:29:13 | 26.63 | 100 | 5,333 |
| 16:28:49 | 26.63 | 100 | 5,233 |
| 16:28:49 | 26.62 | 100 | 5,133 |
| 16:28:48 | 26.63 | 100 | 5,033 |
Monthly variations
Annual change
| 2024 | +1.02% | ||
| 2023 | +0.76% | ||
| 2022 | -14.45% | ||
| 2021 | -1.92% | ||
| 2020 | +15.70% |
- Stock Market
- Equities
- WCC Stock
- WCC.PRA Stock
- Quotes WESCO International, Inc.
