Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
44.7 EUR | 0.00% | +1.82% | -7.45% |
02-09 | Wereldhave Belgium Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Wereldhave Belgium Closes Retail Complex Sale | MT |
Quotes 5-day view
Real-time Euronext Bruxelles23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 44.6 € | 44.9 € | 44.7 € | 44.7 € |
Volume | 2 290 | 4 238 | 1 808 | 1 682 |
Change | 0.00% | +0.67% | -0.45% | 0.00% |
Opening | 44.80 | 44.70 | 44.80 | 45.00 |
High | 45.20 | 45.20 | 45.00 | 45.10 |
Low | 44.60 | 44.70 | 44.60 | 44.60 |
Performance
1 week | +1.82% | ||
Current month | -6.29% | ||
1 month | -3.04% | ||
3 months | -5.30% | ||
6 months | +4.20% | ||
Current year | -7.45% | ||
1 year | -8.40% | ||
3 years | +1.13% | ||
5 years | -47.54% | ||
10 years | -49.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.82% | -7.45% | -8.40% | 424M | ||
-0.26% | +1.37% | -0.20% | +31.40% | 46.38B | ||
-0.22% | +0.99% | -13.75% | -1.50% | 12.39B | ||
0.00% | +9.89% | -22.69% | -32.94% | 11.06B | ||
-1.32% | -0.15% | -13.01% | -2.00% | 10.74B | ||
-0.66% | +1.90% | -5.43% | -4.00% | 7.45B | ||
-0.23% | +1.16% | -6.66% | +6.52% | 6.54B | ||
-0.48% | +2.14% | -8.23% | -12.84% | 5.8B | ||
-2.58% | -1.05% | -7.60% | -8.50% | 5.6B | ||
-0.65% | +1.77% | -7.00% | +6.94% | 4.67B | ||
-0.97% | -1.24% | -10.61% | +6.60% | 3.99B | ||
0.00% | 0.00% | 0.00% | +0.71% | 3.94B | ||
0.00% | -0.62% | -5.80% | -15.88% | 3.85B | ||
+1.89% | +2.49% | +1.56% | +66.52% | 3.38B | ||
+0.73% | +8.29% | +4.18% | +58.33% | 3.15B | ||
-0.46% | +2.86% | -4.42% | -5.26% | 2.87B | ||
Average | -0.33% | +1.98% | -6.69% | +5.36% | ||
Weighted average by Cap. | -0.39% | +1.94% | -6.35% | +10.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:36:16 | 44.7 | 22 | 1,682 |
16:36:16 | 44.7 | 11 | 1,660 |
16:35:02 | 44.7 | 1 | 1,649 |
16:35:02 | 44.7 | 4 | 1,648 |
16:35:02 | 44.7 | 42 | 1,644 |
16:35:02 | 44.7 | 2 | 1,602 |
16:35:02 | 44.7 | 52 | 1,600 |
16:35:02 | 44.7 | 13 | 1,548 |
16:35:02 | 44.7 | 87 | 1,535 |
16:35:02 | 44.7 | 84 | 1,448 |
Monthly variations
Annual change
2024 | -7.45% | ||
2023 | -1.43% | ||
2022 | -0.61% | ||
2021 | +25.45% | ||
2020 | -54.41% | ||
2019 | +4.87% | ||
2018 | -13.70% | ||
2017 | -11.56% | ||
2016 | -2.09% | ||
2015 | +5.62% | ||
2014 | +25.15% | ||
2013 | +0.87% | ||
2012 | +23.32% | ||
2011 | -2.34% | ||
2010 | +11.38% | ||
2009 | +28.10% | ||
2008 | -4.27% | ||
2007 | -14.42% | ||
2006 | -17.46% | ||
2005 | +21.47% | ||
2004 | +2.01% | ||
2003 | +8.42% | ||
2002 | +6.77% | ||
2001 | +15.12% | ||
2000 | -2.27% | ||
1999 | -34.29% | ||
1998 | +18.99% |
- Stock Market
- Equities
- WEHB Stock
- Quotes Wereldhave Belgium NV/SA