WENZHOU YIHUA CONNECTOR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.25 CNY | -1.87% |
|
-4.02% | -2.45% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 37.54 ¥ | 37.21 ¥ | 36.9 ¥ | 36.94 ¥ | 36.25 ¥ | 36.25 ¥ |
| Volume | 4 545 689 | 4 159 200 | 2 997 552 | 4 063 066 | 3 867 900 | 3 867 900 |
| Change | -0.85% | -0.88% | -0.83% | +0.11% | -1.87% | -1.87% |
| Opening | 37.91 | 37.51 | 37.23 | 36.88 | 37.01 | 37.01 |
| High | 38.50 | 38.18 | 37.35 | 37.74 | 37.60 | 37.6 |
| Low | 37.38 | 37.18 | 36.68 | 36.00 | 36.15 | 36.15 |
Performance
| 1 day | -1.87% | ||
| 1 week | -4.02% | ||
| Current month | -3.59% | ||
| 1 month | +13.46% | ||
| 3 months | +17.28% | ||
| 6 months | -8.37% | ||
| Current year | -2.45% | ||
| 1 year | +3.72% | ||
| 3 years | +79.46% | ||
| 5 years | +74.45% |
Volumes
marketsDaily volume
3 867 900
Avg. Volume 20 sessions
5 248 891
Avg. Volume 20 sessions CNY
190 272 298.75
Avg. Volume 20 sessions USD
26 307 999.39
Record volume 1
32 189 600
Record volume 2
26 772 520
Record volume 3
26 690 010
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
7 168 283 325
Capitalization (USD)
991 122 694
Net sales (CNY)
5 058 825 410
Net sales (USD)
699 458 495
Number of employees
6 613
Sales / Employee (CNY)
764 982
Sales / Employee (USD)
105 770
Free-Float
54.8 %
Free-Float capitalization (CNY)
3 928 137 350
Free-Float capitalization (USD)
543 123 911
Average Daily Capital Traded
2.65%
Highs and lows
1 week
36.00
38.50
1 month
29.0338.50
Current year
25.4240.30
1 year
25.4253.99
3 years
17.8687.92
5 years
17.8687.92
10 years
14.6587.92
Indicators
Moving average 5 days
36.97
Moving average 20 days
34.19
Moving average 50 days
34.21
Moving average 100 days
34.26
Price spread / (MMA5)
+1.99%
Price spread / (MMA20)
-5.68%
Price spread / (MMA50)
-5.63%
Price spread / (MMA100)
-5.49%
STIM
RSI 9 days
56.73
RSI 14 days
56.75
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.87% | -4.02% | -2.45% | +3.72% | 991M | ||
| +1.10% | +3.08% | +29.69% | +69.74% | 76.37B | ||
| +1.47% | +2.69% | +64.59% | +67.80% | 72.46B | ||
| +0.47% | -0.04% | -6.55% | +7.34% | 33.66B | ||
| +1.64% | +0.29% | -9.78% | +17.82% | 30.35B | ||
| -0.28% | +4.53% | -7.79% | -14.77% | 10.57B | ||
| -3.01% | +17.94% | -7.51% | +41.63% | 10.07B | ||
| +0.48% | -0.27% | +11.67% | +29.75% | 10.02B | ||
| +4.19% | +2.44% | +30.14% | +96.91% | 8.29B | ||
| -0.31% | -3.79% | +6.20% | +27.82% | 8.23B | ||
| -3.99% | -6.66% | +62.51% | +78.76% | 8.19B | ||
| +5.74% | +11.03% | +22.10% | +152.85% | 7.94B | ||
| +2.32% | +5.46% | -18.18% | -6.42% | 7.86B | ||
| -0.93% | -2.87% | -5.81% | -3.51% | 7.42B | ||
| -0.23% | -12.26% | +47.18% | +156.08% | 7.37B | ||
| +1.14% | +1.72% | -2.24% | +0.58% | 5.84B | ||
| Average | +0.57% | +2.05% | +13.36% | +45.38% | ||
| Weighted average by Cap. | +1.22% | +2.64% | +24.62% | +50.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.45% | ||
| 2023 | -36.79% | ||
| 2022 | +3.85% | ||
| 2021 | +111.07% | ||
| 2020 | -0.04% | ||
| 2019 | +31.20% | ||
| 2018 | -15.71% | ||
| 2017 | +30.36% |
- Stock Market
- Equities
- 002897 Stock
- Quotes Wenzhou Yihua Connector Co., Ltd.
