WENDT (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,653 INR | -1.09% |
|
-3.06% | -7.36% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | Today | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 13936.3 ₹ | 13857.45 ₹ | 13803.6 ₹ | 13653.35 ₹ | 13,653 ₹ |
| Volume | 145 | 16 | 71 | 191 | 191 |
| Change | -3.81% | -0.57% | -0.39% | -1.09% | -1.09% |
| Opening | 14,500.00 | 13,865.00 | 13,830.00 | 14,205.00 | 14,205 |
| High | 14,563.75 | 13,865.90 | 13,975.00 | 14,205.00 | 14,205 |
| Low | 13,812.00 | 13,760.20 | 13,649.05 | 13,408.30 | 13,408 |
Performance
| 1 day | -1.09% | ||
| 1 week | -3.06% | ||
| Current month | -3.06% | ||
| 1 month | +14.78% | ||
| 3 months | +3.94% | ||
| 6 months | +10.04% | ||
| Current year | -7.36% | ||
| 1 year | +46.85% | ||
| 3 years | +324.58% | ||
| 5 years | +413.28% | ||
| 10 years | +1,086.89% |
Volumes
marketsDaily volume
191
Estimated daily volume
191
Avg. Volume 20 sessions
147
Daily volume ratio
1.30
Avg. Volume 20 sessions INR
2 007 042.45
Avg. Volume 20 sessions USD
24 056.41
Record volume 1
71 931
Record volume 2
33 098
Record volume 3
21 876
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
27 601 036 459
Capitalization (USD)
330 826 023
Net sales (INR)
2 102 359 000
Net sales (USD)
25 198 875
Number of employees
388
Sales / Employee (INR)
5 418 451
Sales / Employee (USD)
64 946
Free-Float
24.43 %
Free-Float capitalization (INR)
6 744 092 451
Free-Float capitalization (USD)
80 834 692
Average Daily Capital Traded
0.01%
Highs and lows
1 week
13 408.30
14 624.95
1 month
11 400.0014 624.95
Current year
10 500.0014 850.00
1 year
8 237.4015 900.00
3 years
3 216.8515 900.00
5 years
1 590.0015 900.00
10 years
1 125.0015 900.00
Indicators
Moving average 5 days
14 033.96
Moving average 20 days
12 620.94
Moving average 50 days
12 154.45
Moving average 100 days
12 921.49
Price spread / (MMA5)
+2.79%
Price spread / (MMA20)
-7.56%
Price spread / (MMA50)
-10.98%
Price spread / (MMA100)
-5.36%
STIM
RSI 9 days
67.49
RSI 14 days
65.87
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | -3.06% | -7.36% | +46.85% | 331M | ||
| +0.25% | +3.44% | +15.10% | +35.38% | 85.89B | ||
| +0.46% | +2.45% | +20.74% | +66.12% | 70.72B | ||
| +0.74% | -2.59% | +17.13% | +53.70% | 36.25B | ||
| +0.79% | +7.77% | +23.42% | +31.49% | 33.95B | ||
| -2.66% | -1.06% | +10.39% | -1.72% | 28.79B | ||
| -0.62% | +1.47% | +3.97% | +18.13% | 27.12B | ||
| +1.48% | +6.40% | +6.79% | +12.35% | 26.62B | ||
| -3.13% | -1.01% | +16.39% | +27.04% | 26.22B | ||
| +1.00% | +3.27% | +19.41% | +27.52% | 24.99B | ||
| -0.17% | +1.88% | +18.44% | +25.14% | 18.29B | ||
| -0.49% | +2.94% | -4.58% | +6.06% | 14.6B | ||
| +0.49% | +5.56% | +14.80% | +42.54% | 13.78B | ||
| -1.47% | -6.39% | -12.30% | +2.16% | 13.43B | ||
| -0.12% | +4.47% | +47.46% | +121.44% | 11.46B | ||
| +0.89% | +2.35% | +37.98% | +69.25% | 11.4B | ||
| Average | -0.08% | +1.80% | +14.24% | +36.47% | ||
| Weighted average by Cap. | +0.14% | +1.82% | +15.69% | +36.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53f8645.BoPfX-huhf1oXDQTS0UnGJdIdq1zO_Y2N2T0T5VXG10.d-3yDr8l0ZE8FVdVDhVTQvY5GpkiWsVweFyeF8o0XSR8ro8ZhhnptiUqeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:01 | 13,680 | 1 | 192 |
| 10:54:25 | 13,650 | 2 | 191 |
| 10:52:23 | 13,650 | 3 | 189 |
| 10:33:03 | 13,650 | 2 | 186 |
| 10:30:37 | 13,650 | 1 | 184 |
| 09:35:11 | 13,725 | 5 | 183 |
| 09:34:20 | 13,840 | 1 | 178 |
| 08:51:52 | 13,897 | 3 | 177 |
| 08:50:48 | 13,561 | 47 | 174 |
Monthly variations
Annual change
| 2024 | -7.36% | ||
| 2023 | +98.90% | ||
| 2022 | +47.15% | ||
| 2021 | +63.86% | ||
| 2020 | +8.50% | ||
| 2019 | -8.41% | ||
| 2018 | -7.79% | ||
| 2017 | +95.52% | ||
| 2016 | -14.23% | ||
| 2015 | +2.54% | ||
| 2014 | +61.16% | ||
| 2013 | -15.54% | ||
| 2012 | +8.03% | ||
| 2011 | +26.32% | ||
| 2010 | +65.34% | ||
| 2009 | +52.77% | ||
| 2008 | -50.30% | ||
| 2007 | +18.24% | ||
| 2006 | +3.82% | ||
| 2005 | +58.47% | ||
| 2004 | +31.10% | ||
| 2003 | +187.72% | ||
| 2002 | +25.27% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- WENDT Stock
- Quotes Wendt (India) Limited
