WENDELL INDUSTRIAL CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.2 TWD | -0.31% |
|
+1.93% | +26.09% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 94.8 NT$ | 95.7 NT$ | 95.9 NT$ | 95.5 NT$ | 95.2 NT$ |
| Volume | 219 658 | 213 197 | 101 636 | 87 094 | 97 895 |
| Change | +1.50% | +0.95% | +0.21% | -0.42% | -0.31% |
| Opening | 94.00 | 96.90 | 96.00 | 96.80 | 95.50 |
| High | 96.30 | 97.80 | 96.50 | 96.80 | 96.20 |
| Low | 93.90 | 95.70 | 95.10 | 95.30 | 95.00 |
Performance
| 1 day | -0.31% | ||
| 1 week | +1.93% | ||
| Current month | -1.86% | ||
| 1 month | +2.81% | ||
| 3 months | +22.21% | ||
| 6 months | +24.93% | ||
| Current year | +26.09% | ||
| 1 year | +20.00% | ||
| 3 years | +24.95% |
Volumes
marketsDaily volume
97 895
Avg. Volume 20 sessions
241 136
Avg. Volume 20 sessions TWD
22 956 147.20
Avg. Volume 20 sessions USD
711 732.39
Record volume 1
2 326 772
Record volume 2
2 128 271
Record volume 3
2 032 527
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
2 860 394 788
Capitalization (USD)
88 683 680
Net sales (TWD)
1 743 459 000
Net sales (USD)
54 054 203
Number of employees
172
Sales / Employee (TWD)
10 136 390
Sales / Employee (USD)
314 269
Free-Float
54.87 %
Free-Float capitalization (TWD)
1 569 627 870
Free-Float capitalization (USD)
48 664 742
Average Daily Capital Traded
0.8%
Highs and lows
1 week
95.00
97.80
1 month
89.10105.50
Current year
70.00105.50
1 year
69.20105.50
3 years
69.20210.95
5 years
34.50210.95
10 years
34.50210.95
Indicators
Moving average 5 days
95.42
Moving average 20 days
96.43
Moving average 50 days
90.46
Moving average 100 days
82.53
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
-4.98%
Price spread / (MMA100)
-13.31%
STIM
RSI 9 days
49.72
RSI 14 days
52.68
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | +1.93% | +26.09% | +20.00% | 88.68M | ||
| -0.06% | +1.93% | +15.76% | +2.92% | 112B | ||
| -0.83% | -2.93% | -1.36% | -1.04% | 29.92B | ||
| +0.46% | -0.46% | +11.79% | +10.10% | 22.21B | ||
| +0.09% | +3.01% | -8.60% | -2.01% | 19.34B | ||
| -0.62% | -0.57% | -10.33% | -2.97% | 16.75B | ||
| +0.51% | +0.25% | +17.73% | +14.59% | 16.55B | ||
| -0.30% | +2.62% | -2.33% | +22.43% | 11.95B | ||
| -0.47% | +0.13% | +2.23% | -6.53% | 11.2B | ||
| +0.36% | +7.69% | +15.51% | +27.01% | 8.64B | ||
| +2.46% | +4.49% | +3.39% | +11.08% | 8.6B | ||
| -4.76% | -4.13% | -20.55% | -4.87% | 7.89B | ||
| -0.86% | +3.37% | +13.82% | +38.01% | 6.81B | ||
| -0.57% | +4.28% | -2.18% | -2.38% | 6.49B | ||
| +0.70% | +0.77% | +17.25% | +38.31% | 6.25B | ||
| -0.60% | +7.65% | +43.86% | +34.04% | 5.66B | ||
| Average | -0.30% | +2.02% | +7.63% | +12.42% | ||
| Weighted average by Cap. | -0.18% | +1.17% | +8.18% | +6.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.09% | ||
| 2023 | -6.07% | ||
| 2022 | -44.29% | ||
| 2021 | +211.55% | ||
| 2020 | -12.76% | ||
| 2019 | 0.00% |
- Stock Market
- Equities
- 6761 Stock
- Quotes Wendell Industrial Co., Ltd
