WENCAN GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.98 CNY | -3.67% |
|
+6.14% | -17.58% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 31.95 ¥ | 32.52 ¥ | 32.03 ¥ | 33.2 ¥ | 31.98 ¥ |
| Volume | 10 438 590 | 8 429 976 | 6 000 785 | 6 178 710 | 5 025 010 |
| Change | +∞% | +1.78% | -1.51% | +3.65% | -3.67% |
| Opening | 30.50 | 32.18 | 32.66 | 32.00 | 33.29 |
| High | 32.24 | 32.85 | 32.66 | 33.30 | 33.29 |
| Low | 30.30 | 31.33 | 31.58 | 31.80 | 31.98 |
Performance
| 1 day | -3.67% | ||
| 1 week | +6.14% | ||
| Current month | +6.14% | ||
| 1 month | +25.96% | ||
| 3 months | +21.69% | ||
| 6 months | -25.04% | ||
| Current year | -17.58% | ||
| 1 year | -20.29% | ||
| 3 years | +30.58% | ||
| 5 years | +58.16% |
Volumes
marketsDaily volume
5 025 010
Avg. Volume 20 sessions
5 692 533
Avg. Volume 20 sessions CNY
182 047 205.34
Avg. Volume 20 sessions USD
25 194 787.08
Record volume 1
37 279 620
Record volume 2
36 863 560
Record volume 3
35 679 940
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
8 444 866 421
Capitalization (USD)
1 168 744 178
Net sales (CNY)
5 101 486 460
Net sales (USD)
706 030 422
Number of employees
6 178
Sales / Employee (CNY)
825 750
Sales / Employee (USD)
114 281
Free-Float
42.79 %
Free-Float capitalization (CNY)
3 613 267 740
Free-Float capitalization (USD)
500 065 415
Average Daily Capital Traded
2.16%
Highs and lows
1 week
31.33
33.30
1 month
23.0033.30
Current year
20.4039.44
1 year
20.4058.68
3 years
20.4099.00
5 years
15.3099.00
10 years
15.3099.00
Indicators
Moving average 5 days
32.34
Moving average 20 days
27.31
Moving average 50 days
27.94
Moving average 100 days
30.01
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
-14.60%
Price spread / (MMA50)
-12.63%
Price spread / (MMA100)
-6.16%
STIM
RSI 9 days
68.99
RSI 14 days
65.61
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.67% | +6.14% | -17.58% | -20.29% | 1.17B | ||
| -0.90% | -3.04% | +22.24% | +25.73% | 48.55B | ||
| -1.09% | +2.43% | -7.74% | -10.69% | 22.52B | ||
| 0.00% | +4.58% | +29.45% | +29.05% | 20.68B | ||
| +1.44% | +1.85% | +35.73% | +49.88% | 17.83B | ||
| +0.44% | +0.44% | -4.22% | +1.34% | 14.92B | ||
| +1.04% | +0.34% | -18.11% | -9.98% | 13.48B | ||
| +0.46% | -1.10% | -20.85% | -7.65% | 13.11B | ||
| +0.17% | +0.65% | +34.67% | +38.53% | 12.1B | ||
| +1.64% | +1.10% | +36.99% | +60.12% | 10.73B | ||
| +1.71% | -2.71% | +25.15% | +63.01% | 10.36B | ||
| -0.53% | +2.44% | +12.84% | +41.31% | 10.12B | ||
| -0.72% | -0.60% | +0.48% | +14.98% | 9.92B | ||
| -0.67% | -2.76% | +13.76% | +43.71% | 9.7B | ||
| -4.14% | -6.50% | -19.97% | +11.42% | 9.47B | ||
| +3.08% | +6.56% | +14.92% | +49.34% | 9.42B | ||
| Average | -0.11% | +0.04% | +8.61% | +23.74% | ||
| Weighted average by Cap. | -0.05% | -0.20% | +12.16% | +23.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.58% | ||
| 2023 | -32.60% | ||
| 2022 | -1.44% | ||
| 2021 | +113.18% | ||
| 2020 | +12.57% | ||
| 2019 | +8.23% | ||
| 2018 | +2.37% |
- Stock Market
- Equities
- 603348 Stock
- Quotes Wencan Group Co., Ltd.
