WEMADE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47,300 KRW | -1.46% |
|
+2.83% | -22.33% |
| 04-08 | Wemade's Night Grows MMORPG Gains More Audience; Shares Down 6% | MT |
| 03-22 | Wemade Announces the Launch of Fantastic Baseball | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 45950 ₩ | 46050 ₩ | 48000 ₩ | 47300 ₩ | 47150 ₩ |
| Volume | 353 784 | 237 045 | 363 043 | 248 180 | 217 749 |
| Change | -3.16% | +0.22% | +4.23% | -1.46% | -0.32% |
| Opening | 46,900.00 | 46,000.00 | 46,150.00 | 48,000.00 | 47,400.00 |
| High | 47,000.00 | 46,650.00 | 48,350.00 | 48,450.00 | 48,050.00 |
| Low | 45,950.00 | 45,700.00 | 45,950.00 | 47,150.00 | 47,050.00 |
Performance
| 1 day | -1.46% | ||
| 1 week | +2.83% | ||
| Current month | -21.43% | ||
| 1 month | -21.43% | ||
| 3 months | -6.89% | ||
| 6 months | +26.47% | ||
| Current year | -22.33% | ||
| 1 year | -14.93% | ||
| 3 years | +78.49% | ||
| 5 years | +98.74% | ||
| 10 years | +110.93% |
Volumes
marketsDaily volume
248 180
Avg. Volume 20 sessions
606 348
Avg. Volume 20 sessions KRW
28 680 260 400.00
Avg. Volume 20 sessions USD
21 022 630.87
Record volume 1
12 056 038
Record volume 2
10 418 044
Record volume 3
9 814 845
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KRW)
1 567 199 252 387
Capitalization (USD)
1 148 757 052
Net sales (KRW)
607
Net sales (USD)
0
Number of employees
413
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
54.22 %
Free-Float capitalization (KRW)
858 323 861 798
Free-Float capitalization (USD)
629 151 391
Average Daily Capital Traded
1.83%
Highs and lows
1 week
45 700.00
48 450.00
1 month
45 400.0062 100.00
Current year
45 400.0080 500.00
1 year
33 050.0080 500.00
3 years
24 650.00245 700.00
5 years
6 775.00245 700.00
10 years
6 775.00245 700.00
Indicators
Moving average 5 days
46 950.00
Moving average 20 days
50 585.00
Moving average 50 days
54 595.00
Moving average 100 days
56 628.00
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+6.95%
Price spread / (MMA50)
+15.42%
Price spread / (MMA100)
+19.72%
STIM
RSI 9 days
39.05
RSI 14 days
40.09
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | +2.83% | -22.33% | -14.93% | 1.15B | ||
| +5.24% | +5.24% | +6.22% | +11.14% | 60.6B | ||
| -1.83% | -1.59% | -3.87% | -20.32% | 13.4B | ||
| -0.21% | -7.53% | +23.71% | +24.67% | 8B | ||
| -2.44% | +6.56% | +6.90% | -38.64% | 6.71B | ||
| -1.47% | -2.85% | -11.22% | -45.58% | 5.07B | ||
| +6.36% | +14.15% | -9.30% | -31.68% | 4.75B | ||
| +2.35% | +8.35% | +21.53% | -7.47% | 4.58B | ||
| +0.72% | -4.61% | -3.79% | -13.73% | 3.31B | ||
| +0.68% | +14.02% | +5.83% | -25.57% | 3.09B | ||
| +1.86% | +7.58% | -12.16% | -25.99% | 2.79B | ||
| -1.86% | +1.73% | -15.54% | -54.38% | 2.73B | ||
| -1.07% | +3.35% | -26.78% | -53.29% | 2.58B | ||
| -0.33% | +14.37% | -20.18% | -62.65% | 1.95B | ||
| -0.78% | +9.70% | -1.17% | -17.37% | 1.92B | ||
| -1.83% | +3.14% | -7.87% | -26.43% | 1.78B | ||
| Average | +0.25% | +3.13% | -4.38% | -25.14% | ||
| Weighted average by Cap. | +2.44% | +1.24% | +2.71% | -6.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.58% | ||
| 2023 | +93.03% | ||
| 2022 | -82.27% | ||
| 2021 | +824.16% | ||
| 2020 | +29.85% | ||
| 2019 | +14.26% | ||
| 2018 | -48.51% | ||
| 2017 | +126.01% | ||
| 2016 | -40.21% | ||
| 2015 | -1.32% | ||
| 2014 | +15.77% | ||
| 2013 | -28.87% | ||
| 2012 | +22.07% | ||
| 2011 | +120.53% | ||
| 2010 | -39.96% | ||
| 2009 | +12.03% |
- Stock Market
- Equities
- A112040 Stock
- Quotes Wemade Co.,Ltd.
