|
End-of-day quote
Nigerian S.E.
04/11/2026
|
5-day change | 1st Jan Change | ||
| 32.40 NGN | +1.25% |
|
+4.18% | +58.82% |
Stock exchange
Nigerian S.E.
WEMABANK 32.40 ₦
+1.25%
151M
₦
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WEMABANK | 32.40NGN | +1.25% | 151M ₦ |
Quotes 5-day view: Wema Bank PLC
End-of-day quote Nigerian S.E.| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | NGN 31.00 | NGN 32.00 | NGN 32.00 | NGN 32.00 | NGN 32.40 |
| Volume | 4,928,879 | 11,770,638 | 5,933,245 | 7,649,084 | 4,652,022 |
| Change | -0.32% | +3.23% | 0.00% | 0.00% | +1.25% |
| Opening | NGN 31.10 | NGN 31.40 | NGN 32.00 | NGN 31.50 | NGN 32.00 |
| High | NGN 31.10 | NGN 32.50 | NGN 32.00 | NGN 32.00 | NGN 32.40 |
| Low | NGN 31.00 | NGN 31.40 | NGN 32.00 | NGN 31.15 | NGN 32.00 |
Performance
| 1 day | +1.25% | ||
| 1 week | +4.18% | ||
| Current month | +1.25% | ||
| 1 month | +3.35% | ||
| 3 months | +12.31% | ||
| 6 months | -4.99% | ||
| Current year | +58.82% | ||
| 1 year | +58.44% | ||
| 3 years | +561.22% | ||
| 5 years | +1,217.07% | ||
| 10 years | +1,794.74% |
Volumes
marketsDaily volume
4,652,022
Avg. Volume 20 sessions
5,355,305
Avg. Volume 20 sessions NGN
173,511,882
Avg. Volume 20 sessions USD
129,092.84
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
898,649,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NGN)
1,283,341,971,774
Market Cap (USD)
954,806,427
Net sales ()
420,614,268,000
Net sales (USD)
312,937,015
Number of employees
2,504
Sales / Employee (NGN)
167,976,944
Sales / Employee (USD)
124,975
Free-Float
37.29%
Free-Float capitalization (NGN)
478,494,256,317
Free-Float capitalization (USD)
355,999,727
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
31.88
Moving average 20 days
30.85
Moving average 50 days
30.41
Moving average 100 days
29.85
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-4.78%
Price spread / (MMA50)
-6.14%
Price spread / (MMA100)
-7.87%
RSI 9 days
69.02
RSI 14 days
62.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.25% | +4.18% | +58.44% | +561.22% | 955M | |
| +4.18% | +4.86% | +13.82% | +146.23% | 898B | |
| +1.03% | +2.89% | +26.74% | +105.25% | 433B | |
| +1.59% | -0.15% | +11.26% | +127.80% | 385B | |
| +1.38% | +2.50% | +29.09% | +125.27% | 347B | |
| +3.97% | +1.87% | -3.60% | +81.67% | 343B | |
| +1.54% | -1.98% | +31.71% | +111.39% | 310B | |
| +4.79% | +2.08% | +23.31% | +118.90% | 289B | |
| +2.51% | +2.49% | +41.19% | +152.11% | 282B | |
| +2.22% | +5.77% | +0.15% | +110.07% | 257B | |
| Average | +1.76% | +0.18% | +23.21% | +163.99% | 354.36B | |
| Weighted average by Cap. | +1.48% | -0.15% | +18.47% | +123.61% |
Historical Quotes: Wema Bank PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 31 |  | 32.5 |
| 1 month | 29 | | 32.5 |
| Current year | 20.35 | | 36 |
| 1 year | 17.1 | | 36 |
| 3 years | 4.89 | | 36 |
| 5 years | 2.16 | | 36 |
| 10 years | 1.32 | | 36 |
Monthly variations
Annual variations
| 2026 | +58.82% | ||
| 2025 | +124.18% | ||
| 2024 | +62.50% | ||
| 2023 | +43.59% | ||
| 2022 | +80.56% | ||
| 2021 | +4.35% | ||
| 2020 | -6.76% | ||
| 2019 | +17.46% | ||
| 2018 | +21.15% | ||
| 2017 | -3.70% | ||
| 2016 | -46.00% | ||
| 2015 | +4.17% | ||
| 2014 | -21.31% | ||
| 2013 | +134.62% | ||
| 2012 | -8.77% | ||
| 2011 | -55.81% | ||
| 2010 | +38.71% | ||
| 2009 | -93.49% | ||
| 2008 | -4.73% | ||
| 2007 | +368.75% | ||
| 2006 | -14.44% | ||
| 2005 | -4.83% | ||
| 2004 | +20.46% | ||
| 2003 | -24.48% | ||
| 2002 | +53.19% | ||
| 2001 | +100.00% | ||
| 2000 | -24.19% |
- Stock Market
- Stocks
- WEMABANK Stock
- Quotes Wema Bank PLC
Select your edition
All financial news and data tailored to specific country editions
