WEMA BANK PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.85 NGN | -3.09% |
|
+24.60% | +40.18% |
| 04-30 | Wema Bank PLC Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-16 | Wema Bank plc Announces Directorate Changes | CI |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.9 ₦ | 6.9 ₦ | 7.55 ₦ | 8.1 ₦ | 7.85 ₦ |
| Volume | 5 253 136 | 642 395 | 3 320 833 | 5 757 478 | 8 547 809 |
| Change | +9.52% | 0.00% | +9.42% | +7.28% | -3.09% |
| Opening | 6.40 | 6.90 | 7.35 | 7.95 | 7.90 |
| High | 6.90 | 6.90 | 7.55 | 8.10 | 8.00 |
| Low | 6.40 | 6.90 | 7.35 | 7.75 | 7.85 |
Performance
| 1 day | -3.09% | ||
| 1 week | +24.60% | ||
| Current month | +24.60% | ||
| 1 month | -3.68% | ||
| 3 months | -20.30% | ||
| 6 months | +57.31% | ||
| Current year | +40.18% | ||
| 1 year | +77.20% | ||
| 3 years | +351.15% | ||
| 5 years | +258.45% | ||
| 10 years | +175.44% |
Volumes
marketsDaily volume
8 547 809
Avg. Volume 20 sessions
4 699 454
Avg. Volume 20 sessions NGN
36 890 713.90
Avg. Volume 20 sessions USD
26 266.19
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
898 649 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
105 649 823 034
Capitalization (USD)
75 222 674
Net sales (NGN)
122 428 919 000
Net sales (USD)
87 169 390
Number of employees
1 726
Sales / Employee (NGN)
70 932 166
Sales / Employee (USD)
50 504
Free-Float
35.69 %
Free-Float capitalization (NGN)
37 709 739 918
Free-Float capitalization (USD)
26 849 335
Average Daily Capital Traded
0.03%
Highs and lows
1 week
6.90
8.10
1 month
5.658.10
Current year
5.5012.50
1 year
3.8112.50
3 years
1.6212.50
5 years
1.3212.50
10 years
1.3212.50
Indicators
Moving average 5 days
7.46
Moving average 20 days
7.21
Moving average 50 days
7.65
Moving average 100 days
8.03
Price spread / (MMA5)
-4.97%
Price spread / (MMA20)
-8.15%
Price spread / (MMA50)
-2.55%
Price spread / (MMA100)
+2.29%
STIM
RSI 9 days
62.38
RSI 14 days
56.50
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.09% | +24.60% | +40.18% | +77.20% | 75.22M | ||
| +0.85% | +5.00% | +18.60% | +11.21% | 208B | ||
| -3.35% | -4.34% | -0.27% | +4.17% | 74.5B | ||
| -1.05% | +2.11% | +11.21% | +20.10% | 57.18B | ||
| +0.75% | +5.77% | +19.75% | +38.18% | 49.82B | ||
| -0.24% | -0.42% | +3.52% | -4.82% | 48.42B | ||
| +0.87% | +3.36% | +25.54% | +1.99% | 45.74B | ||
| +0.68% | -1.36% | +8.91% | +43.75% | 36.52B | ||
| +0.93% | +1.08% | -15.00% | -17.35% | 35.32B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.18% | +3.72% | +11.57% | +57.64% | 26.01B | ||
| -0.95% | -0.32% | +8.28% | -11.55% | 24.32B | ||
| -0.51% | -1.77% | +3.74% | -12.61% | 22.2B | ||
| +0.39% | +3.29% | +4.97% | +15.86% | 17.49B | ||
| -0.50% | +2.77% | -12.54% | +11.15% | 16.42B | ||
| +0.36% | 0.00% | +23.18% | +10.71% | 16.29B | ||
| Average | -0.12% | +1.46% | +3.44% | +9.31% | ||
| Weighted average by Cap. | -0.01% | +0.55% | +6.10% | +7.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +40.18% | ||
| 2023 | +43.59% | ||
| 2022 | +80.56% | ||
| 2021 | +4.35% | ||
| 2020 | -6.76% | ||
| 2019 | +17.46% | ||
| 2018 | +21.15% | ||
| 2017 | -3.70% | ||
| 2016 | -46.00% | ||
| 2015 | +4.17% | ||
| 2014 | -21.31% | ||
| 2013 | +134.62% | ||
| 2012 | -8.77% | ||
| 2011 | -55.81% | ||
| 2010 | +38.71% | ||
| 2009 | -93.49% | ||
| 2008 | -4.73% | ||
| 2007 | +368.75% | ||
| 2006 | -14.44% | ||
| 2005 | -4.83% | ||
| 2004 | +20.46% | ||
| 2003 | -24.48% | ||
| 2002 | +53.19% | ||
| 2001 | +100.00% | ||
| 2000 | -24.19% |
- Stock Market
- Equities
- WEMABANK Stock
- Quotes Wema Bank PLC
