WELSPUN LIVING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 148.9 INR | -0.73% |
|
-2.71% | +2.48% |
| 04-25 | Welspun Living Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| 04-25 | Welspun Living's Consolidated Profit Climbs in Fiscal Q4 | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 151.85 ₹ | 149.9 ₹ | 150 ₹ | 148.9 ₹ |
| Volume | 221 665 | 216 562 | 155 323 | 59 098 |
| Change | -0.78% | -1.28% | +0.07% | -0.73% |
| Opening | 155.85 | 152.30 | 150.05 | 151.65 |
| High | 155.85 | 154.80 | 151.45 | 151.65 |
| Low | 150.85 | 149.00 | 147.20 | 147.20 |
Performance
| 1 day | -0.73% | ||
| 1 week | -2.71% | ||
| Current month | -0.67% | ||
| 1 month | -4.24% | ||
| 3 months | -4.58% | ||
| 6 months | +0.54% | ||
| Current year | +2.48% | ||
| 1 year | +48.99% | ||
| 3 years | +82.03% | ||
| 5 years | +178.32% | ||
| 10 years | +1,118.99% |
Volumes
marketsDaily volume
59 098
Estimated daily volume
59 098
Avg. Volume 20 sessions
197 733
Daily volume ratio
0.30
Avg. Volume 20 sessions INR
29 442 443.70
Avg. Volume 20 sessions USD
352 897.13
Record volume 1
105 072 300
Record volume 2
56 429 660
Record volume 3
40 471 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
144 775 805 690
Capitalization (USD)
1 735 282 807
Net sales (INR)
96 792 400 000
Net sales (USD)
1 160 153 706
Number of employees
30 000
Sales / Employee (INR)
3 226 413
Sales / Employee (USD)
38 672
Free-Float
24.68 %
Free-Float capitalization (INR)
35 726 218 666
Free-Float capitalization (USD)
428 214 457
Average Daily Capital Traded
0.02%
Highs and lows
1 week
147.20
155.85
1 month
141.05163.50
Current year
132.95171.70
1 year
87.52171.70
3 years
62.20171.70
5 years
18.30171.70
10 years
11.70171.70
Indicators
Moving average 5 days
150.74
Moving average 20 days
152.44
Moving average 50 days
150.55
Moving average 100 days
150.79
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
+1.11%
Price spread / (MMA100)
+1.27%
STIM
RSI 9 days
46.15
RSI 14 days
48.51
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | -2.71% | +2.48% | +48.99% | 1.74B | ||
| +4.99% | +14.18% | +28.16% | +8.06% | 7.68B | ||
| -1.04% | -1.32% | +3.53% | +44.69% | 3.5B | ||
| -0.50% | -0.75% | +8.82% | +22.86% | 2.37B | ||
| -2.02% | -3.08% | +16.59% | +151.70% | 2.24B | ||
| -1.57% | +4.16% | -2.64% | +8.49% | 2.07B | ||
| -0.55% | +1.19% | +14.78% | +1.46% | 1.93B | ||
| -2.92% | +5.69% | +29.27% | +40.68% | 1.78B | ||
| -0.12% | +0.12% | +5.94% | +7.33% | 1.64B | ||
| +0.19% | -2.00% | +26.46% | +106.11% | 1.61B | ||
| +2.33% | +1.95% | +22.46% | +28.79% | 1.27B | ||
| -0.94% | +9.20% | -7.88% | -12.80% | 1.21B | ||
| +0.33% | +6.10% | +16.50% | +104.26% | 1.2B | ||
| +0.22% | +1.78% | -9.13% | -19.08% | 1.19B | ||
| +2.34% | +5.08% | +2.05% | -10.46% | 1.19B | ||
| +2.42% | +6.30% | +27.66% | +195.14% | 1.05B | ||
| Average | +0.15% | +2.79% | +11.57% | +45.39% | ||
| Weighted average by Cap. | +0.78% | +4.25% | +14.19% | +38.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56a7914425d4cb645366d8634.GJWd3g31fEiPHeeMFiE-aHxVF8k-97kI4T1qB0a6-eY.ctfkhDWTJA3uLI36fhZRHy88dr1Pp8xmgFkJNi_eiJRqp-uTZZdJO-p7gA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:56 | 148.9 | 150 | 59,098 |
| 11:28:48 | 148.9 | 200 | 58,948 |
| 10:59:26 | 148.8 | 50 | 58,748 |
| 10:59:06 | 148.6 | 13 | 58,698 |
| 10:59:01 | 148.7 | 15 | 58,685 |
| 10:59:00 | 148.6 | 4 | 58,670 |
| 10:58:53 | 148.8 | 50 | 58,666 |
| 10:58:24 | 148.6 | 54 | 58,616 |
| 10:58:02 | 148.7 | 15 | 58,562 |
Monthly variations
Annual change
| 2024 | +2.48% | ||
| 2023 | +88.46% | ||
| 2022 | -46.99% | ||
| 2021 | +114.05% | ||
| 2020 | +41.42% | ||
| 2019 | -19.51% | ||
| 2018 | -16.09% | ||
| 2017 | +6.59% | ||
| 2016 | -27.03% | ||
| 2015 | +176.95% | ||
| 2014 | +344.25% | ||
| 2013 | +20.40% | ||
| 2012 | +151.02% | ||
| 2011 | -58.76% | ||
| 2010 | -36.31% | ||
| 2009 | +357.95% | ||
| 2008 | -80.26% | ||
| 2007 | +21.60% | ||
| 2006 | -21.11% | ||
| 2005 | -17.37% | ||
| 2004 | +16.18% | ||
| 2003 | +379.74% | ||
| 2002 | -58.75% | ||
| 2001 | +65.74% | ||
| 2000 | +281.11% | ||
| 1999 | -29.41% | ||
| 1998 | +15.91% | ||
| 1997 | -78.85% | ||
| 1996 | -38.82% |
- Stock Market
- Equities
- WELSPUNLIV Stock
- Quotes Welspun Living Limited
