Quotes Welspun Investments and Commercials Limited
Equities
WELINV
INE389K01018
Investment Banking & Brokerage Services
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
745.1 INR | -1.56% | -3.86% | +19.68% |
Quotes 5-day view
Delayed Quote NSE India S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 747.6 ₹ | 740.65 ₹ | 763.6 ₹ | 756.9 ₹ | 745.1 ₹ |
Volume | 560 | 1 030 | 321 | 112 | 89 |
Change | -3.54% | -0.93% | +3.10% | -0.88% | -1.56% |
Opening | 775.00 | 747.65 | 750.00 | 762.65 | 745 |
High | 792.00 | 778.00 | 769.95 | 769.70 | 765 |
Low | 743.30 | 731.90 | 748.65 | 745.00 | 745 |
Performance
1 day | -1.56% | ||
1 week | -3.86% | ||
Current month | -4.99% | ||
1 month | -6.01% | ||
3 months | +5.16% | ||
6 months | +13.93% | ||
Current year | +19.68% | ||
1 year | +139.24% | ||
3 years | +85.81% | ||
5 years | +395.41% | ||
10 years | +2,886.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Banking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.56% | -3.86% | +19.68% | +139.24% | 33.14M | ||
-4.05% | -2.81% | -11.70% | +35.55% | 35.1B | ||
+1.45% | +0.12% | -10.35% | -18.37% | 12.81B | ||
+0.49% | -0.66% | +6.68% | -5.30% | 9.41B | ||
+1.28% | +3.09% | +12.24% | +54.75% | 9.3B | ||
+2.29% | +4.40% | -3.55% | +55.04% | 3.81B | ||
+0.43% | +0.77% | +6.17% | +14.61% | 3.56B | ||
+0.35% | +4.85% | +21.81% | +68.33% | 3.33B | ||
+7.15% | +9.18% | +6.03% | +16.74% | 2.88B | ||
-0.25% | -3.57% | +0.91% | +45.15% | 2.81B | ||
+0.94% | +1.84% | -1.57% | +62.64% | 2.41B | ||
-0.13% | +1.78% | +8.47% | +71.20% | 972M | ||
-.--% | -.--% | -.--% | -.--% | 730M | ||
-.--% | -.--% | -.--% | -.--% | 529M | ||
-1.43% | +0.36% | -20.46% | -19.06% | 466M | ||
+0.09% | +7.99% | -10.49% | -37.62% | 444M | ||
Average | +0.45% | +1.68% | +1.49% | +30.18% | ||
Weighted average by Cap. | -0.83% | -0.04% | -3.10% | +26.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:53:32 | 745.1 | 53 | 89 |
10:51:12 | 747 | 4 | 36 |
08:40:55 | 765 | 8 | 32 |
07:50:46 | 745 | 10 | 24 |
06:29:12 | 760 | 6 | 14 |
06:14:22 | 747 | 4 | 8 |
Monthly variations
Annual change
2024 | +21.57% | ||
2023 | +121.84% | ||
2022 | +1.32% | ||
2021 | -21.76% | ||
2020 | +113.22% | ||
2019 | +7.27% | ||
2018 | -48.76% | ||
2017 | +259.00% | ||
2016 | +58.47% | ||
2015 | +43.13% | ||
2014 | +90.26% | ||
2013 | -20.41% | ||
2012 | -28.99% | ||
2011 | -66.52% | ||
2010 | +3.46% |
- Stock Market
- Equities
- WELINV Stock
- Quotes Welspun Investments and Commercials Limited