WELSPUN INVESTMENTS AND COMMERCIALS LIMITED Quotes Welspun Investments and Commercials Limited Bombay S.E.
Equities
WELINV
INE389K01018
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 764 INR | 0.00% |
|
-2.09% | +25.39% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 765 ₹ | 731.25 ₹ | 764 ₹ | 764 ₹ |
| Volume | 152 | 225 | 27 | 33 |
| Change | -1.14% | -4.41% | +4.48% | 0.00% |
| Opening | 775.50 | 765.00 | 755.00 | 764.00 |
| High | 800.00 | 781.00 | 764.40 | 764.00 |
| Low | 763.40 | 726.75 | 755.00 | 764.00 |
Performance
| 1 week | -2.09% | ||
| Current month | -2.09% | ||
| 1 month | -0.41% | ||
| 3 months | +3.47% | ||
| 6 months | +19.52% | ||
| Current year | +25.39% | ||
| 1 year | +161.29% | ||
| 3 years | +96.15% | ||
| 5 years | +427.44% | ||
| 10 years | +2,999.39% |
Volumes
marketsDaily volume
33
Estimated daily volume
33
Avg. Volume 20 sessions
264
Daily volume ratio
0.13
Avg. Volume 20 sessions INR
201 696.00
Avg. Volume 20 sessions USD
2 416.72
Record volume 1
128 857
Record volume 2
103 631
Record volume 3
67 778
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 790 271 073
Capitalization (USD)
33 433 028
Net sales (INR)
76 542 000
Net sales (USD)
917 126
Number of employees
2
Sales / Employee (INR)
38 271 000
Sales / Employee (USD)
458 563
Free-Float
13.26 %
Free-Float capitalization (INR)
370 014 745
Free-Float capitalization (USD)
4 433 517
Average Daily Capital Traded
0.01%
Highs and lows
1 week
726.75
816.00
1 month
726.75844.85
Current year
615.05934.80
1 year
290.35934.80
3 years
235.60934.80
5 years
139.65934.80
10 years
22.00934.80
Indicators
Moving average 5 days
762.57
Moving average 20 days
786.31
Moving average 50 days
777.74
Moving average 100 days
726.64
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+2.92%
Price spread / (MMA50)
+1.80%
Price spread / (MMA100)
-4.89%
STIM
RSI 9 days
32.42
RSI 14 days
40.19
Sector Comparison - Investment Banking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.09% | +25.39% | +161.29% | 33.43M | ||
| -4.05% | -2.81% | -11.70% | +35.55% | 35.6B | ||
| +1.45% | +0.12% | -10.35% | -18.45% | 12.6B | ||
| +0.49% | -0.66% | +6.68% | -0.60% | 9.35B | ||
| +1.28% | +3.09% | +12.24% | +54.75% | 9.18B | ||
| +2.29% | +4.40% | -3.55% | +55.04% | 3.72B | ||
| -1.05% | +3.19% | +5.44% | +12.78% | 3.55B | ||
| +0.35% | +4.85% | +21.81% | +68.33% | 3.32B | ||
| -3.33% | -0.53% | -1.05% | +9.10% | 2.97B | ||
| -1.18% | -4.07% | +1.04% | +54.28% | 2.85B | ||
| +0.94% | +1.84% | -1.57% | +62.64% | 2.38B | ||
| +0.13% | +2.05% | +8.76% | +71.66% | 975M | ||
| -.--% | -.--% | -.--% | -.--% | 730M | ||
| -.--% | -.--% | -.--% | -.--% | 529M | ||
| -1.43% | -1.43% | -20.46% | -20.00% | 467M | ||
| -0.83% | +6.99% | -11.31% | -38.19% | 438M | ||
| Average | -0.31% | +1.72% | +1.34% | +31.76% | ||
| Weighted average by Cap. | -1.30% | +2.28% | -3.41% | +26.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6acd2f4ecd8c9fbb6f2e9ab072a78b0.fhzqCbfhioOhF8fQTvmAJuJlrfA3LZHIPMu2ZR56FxY.C2ajee2u2szqUJfnO7q4cYk05oBtbsO6Tf7bIEorLy8ue4xTgYL74Nhg8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:48:49 | 764 | 13 | 33 |
| 05:47:59 | 764 | 1 | 20 |
| 05:47:57 | 764 | 5 | 19 |
| 05:43:58 | 764 | 10 | 14 |
| 05:32:29 | 764 | 1 | 4 |
Monthly variations
Annual change
| 2024 | +25.39% | ||
| 2023 | +114.28% | ||
| 2022 | +0.55% | ||
| 2021 | -20.17% | ||
| 2020 | +108.38% | ||
| 2019 | +8.97% | ||
| 2018 | -48.11% | ||
| 2017 | +275.34% | ||
| 2016 | +42.02% | ||
| 2015 | +46.49% | ||
| 2014 | +76.61% | ||
| 2013 | -9.92% | ||
| 2012 | -32.59% | ||
| 2011 | -66.12% | ||
| 2010 | +7.29% |
- Stock Market
- Equities
- WELINV Stock
- WELINV Stock
- Quotes Welspun Investments and Commercials Limited
