|
End-of-day quote
Taipei Exchange
24/09/2026
|
5-day change | 1st Jan Change | ||
| 48.40 TWD | +1.15% |
|
+1.04% | -2.22% |
Stock exchange
Taipei Exchange
6170 48.40 NT$
+1.15%
5.22M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6170 | 48.40TWD | +1.15% | 5.22M NT$ |
Quotes 5-day view: Welldone Company
End-of-day quote Taipei Exchange| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | NT$47.90 | NT$48.15 | NT$48.10 | NT$47.85 | NT$48.40 |
| Volume | 155,482 | 120,471 | 82,614 | 118,878 | 107,892 |
| Change | -0.73% | +0.52% | -0.10% | -0.52% | +1.15% |
| Opening | NT$48.30 | NT$47.70 | NT$48.25 | NT$48.00 | NT$47.75 |
| High | NT$48.30 | NT$48.25 | NT$48.30 | NT$48.25 | NT$48.40 |
| Low | NT$47.85 | NT$47.65 | NT$48.00 | NT$47.80 | NT$47.75 |
Performance
| 1 day | +1.15% | ||
| 1 week | +1.04% | ||
| Current month | +0.52% | ||
| 1 month | +1.04% | ||
| 3 months | -8.16% | ||
| 6 months | -6.92% | ||
| Current year | -2.22% | ||
| 1 year | -6.56% | ||
| 3 years | -12.79% | ||
| 5 years | +17.19% | ||
| 10 years | +404.69% |
Volumes
marketsDaily volume
107,892
Avg. Volume 20 sessions
139,673
Avg. Volume 20 sessions TWD
6,760,173.2
Avg. Volume 20 sessions USD
213,290.22
Record volume 1
29,304,950
Record volume 2
20,103,480
Record volume 3
15,352,740
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
4,707,385,855
Market Cap (USD)
148,133,484
Net sales ()
3,186,452,000
Net sales (USD)
100,272,264
Number of employees
454
Sales / Employee (TWD)
7,018,617
Sales / Employee (USD)
220,864
Free-Float
51.95%
Free-Float capitalization (TWD)
2,445,557,047
Free-Float capitalization (USD)
76,957,551
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
48.08
Moving average 20 days
48.15
Moving average 50 days
47.51
Moving average 100 days
49.33
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
-1.84%
Price spread / (MMA100)
+1.92%
RSI 9 days
57.51
RSI 14 days
55.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.15% | +1.04% | -6.56% | -12.79% | 148M | |
| -1.08% | -4.46% | +46.44% | +68.73% | 4.39B | |
| -0.65% | -2.84% | -26.40% | -13.36% | 746M | |
| +1.31% | -0.16% | +13.58% | -8.70% | 644M | |
| +2.18% | +2.13% | +20.69% | +94.12% | 88.07M | |
| Average | +0.58% | -2.26% | +9.55% | +25.60% | 1.2B | |
| Weighted average by Cap. | -0.67% | -5.06% | +32.20% | +48.61% |
Historical Quotes: Welldone Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 47.65 |  | 48.4 |
| 1 month | 47.65 | | 49.2 |
| Current year | 45.2 | | 53.8 |
| 1 year | 45.2 | | 54.1 |
| 3 years | 43 | | 62.8 |
| 5 years | 24.25 | | 65.5 |
| 10 years | 8.69 | | 65.5 |
Monthly variations
Annual variations
| 2026 | -2.22% | ||
| 2025 | +3.02% | ||
| 2024 | -11.35% | ||
| 2023 | +56.42% | ||
| 2022 | -20.53% | ||
| 2021 | +124.74% | ||
| 2020 | +3.47% | ||
| 2019 | +76.89% | ||
| 2018 | -12.76% | ||
| 2017 | +32.79% | ||
| 2016 | -11.59% | ||
| 2015 | -20.99% | ||
| 2014 | +6.50% | ||
| 2013 | -15.17% | ||
| 2012 | -18.51% | ||
| 2011 | -17.00% | ||
| 2010 | -45.81% | ||
| 2009 | +128.19% | ||
| 2008 | -5.28% | ||
| 2007 | -6.91% | ||
| 2006 | +26.71% | ||
| 2005 | +20.55% | ||
| 2004 | -51.15% | ||
| 2003 | +2.47% | ||
| 2002 | +23.57% |
- Stock Market
- Stocks
- 6170 Stock
- Quotes Welldone Company
Select your edition
All financial news and data tailored to specific country editions
